Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 12303 12408 12298 12399 0 +0.00(+0.00%)
Jun 27, 2019 12303 12408 12298 12399 0 +153.50(+1.25%)
Jun 26, 2019 12210 12316 12190 12245 0 +16.90(+0.14%)
Jun 25, 2019 12227 12285 12213 12228 0 -46.20(-0.38%)
Jun 24, 2019 12308 12342 12251 12275 0 -65.30(-0.53%)
Jun 21, 2019 12352 12425 12316 12340 0 +0.00(+0.00%)
Jun 20, 2019 12352 12425 12316 12340 0 +31.40(+0.26%)
Jun 19, 2019 12321 12347 12291 12308 0 -23.30(-0.19%)
Jun 18, 2019 12069 12358 11988 12332 0 +246.00(+2.04%)
Jun 17, 2019 12112 12125 12060 12086 0 -10.60(-0.09%)
Jun 14, 2019 12124 12137 12050 12096 0 +0.00(+0.00%)
Jun 13, 2019 12124 12137 12050 12096 0 -19.30(-0.16%)
Jun 12, 2019 12094 12132 12068 12116 0 -40.10(-0.33%)
Jun 11, 2019 12134 12227 12117 12156 0 +110.40(+0.92%)
Jun 07, 2019 12004 12097 11987 12045 0 +0.00(+0.00%)
Jun 06, 2019 12045 0 +64.60(+0.54%)
Jun 05, 2019 11981 12058 11929 11981 0 +9.60(+0.08%)
Jun 04, 2019 11716 11988 11714 11971 0 +178.40(+1.51%)
Jun 03, 2019 11661 11794 11621 11793 0 +66.00(+0.56%)
May 31, 2019 11742 11755 11662 11727 0 +0.00(+0.00%)
May 30, 2019 11742 11755 11662 11727 0 -111.00(-0.94%)
May 29, 2019 11906 11928 11829 11838 0 -189.20(-1.57%)
May 28, 2019 12100 12113 11992 12027 0 -44.20(-0.37%)
May 27, 2019 12078 12124 12050 12071 0 +60.20(+0.50%)
May 24, 2019 12027 12082 11991 12011 0 +0.00(+0.00%)
May 23, 2019 12027 12082 11991 12011 0 -157.70(-1.30%)
May 22, 2019 12142 12211 12056 12169 0 +25.20(+0.21%)
May 21, 2019 12112 12178 12067 12144 0 +102.20(+0.85%)
May 20, 2019 12227 12246 11994 12041 0 -197.60(-1.61%)
May 17, 2019 12253 12271 12150 12239 0 +0.00(+0.00%)
May 16, 2019 12253 12271 12150 12239 0 +139.30(+1.15%)
May 15, 2019 12018 12100 11862 12100 0 +108.00(+0.90%)
May 14, 2019 11909 11992 11898 11992 0 +114.90(+0.97%)
May 13, 2019 12044 12053 11844 11877 0 -183.10(-1.52%)
May 10, 2019 12105 12141 12010 12060 0 +0.00(+0.00%)
May 09, 2019 12105 12141 12010 12060 0 -120.10(-0.99%)
May 08, 2019 12111 12208 12064 12180 0 +87.20(+0.72%)
May 07, 2019 12299 12319 12057 12093 0 -194.20(-1.58%)
May 06, 2019 12172 12299 12135 12287 0 -125.90(-1.01%)
May 03, 2019 12345 12436 12344 12413 0 +0.00(+0.00%)
May 02, 2019 12345 12436 12344 12413 0 +68.70(+0.56%)
Apr 30, 2019 12314 12345 12282 12344 0 +0.00(+0.00%)
Apr 29, 2019 12314 12345 12282 12344 0 +28.90(+0.23%)
Apr 26, 2019 12284 12324 12260 12315 0 +0.00(+0.00%)
Apr 25, 2019 12284 12324 12260 12315 0 +2.00(+0.02%)
Apr 24, 2019 12233 12350 12224 12313 0 +77.70(+0.64%)
Apr 23, 2019 12224 12252 12183 12236 0 +13.10(+0.11%)
Apr 18, 2019 12138 12244 12100 12222 0 +0.00(+0.00%)
Apr 17, 2019 12138 12244 12100 12222 0 +121.10(+1.00%)
Apr 16, 2019 12027 12116 12026 12101 0 +81.00(+0.67%)
Apr 15, 2019 12011 12030 11983 12020 0 +20.40(+0.17%)
Apr 12, 2019 11913 12031 11890 12000 0 +0.00(+0.00%)
Apr 11, 2019 11913 12031 11890 12000 0 +94.00(+0.79%)
Apr 10, 2019 11864 11937 11864 11906 0 +55.30(+0.47%)
Apr 09, 2019 11927 11988 11851 11851 0 -112.80(-0.94%)
Apr 08, 2019 11980 11990 11948 11963 0 -46.40(-0.39%)
Apr 04, 2019 11993 12024 11968 12010 0 +55.40(+0.46%)
Apr 03, 2019 11855 11961 11854 11954 0 +199.60(+1.70%)
Apr 02, 2019 11703 11778 11659 11755 0 +72.80(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.