Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		9.250	9.250	9.250	0	-0.25(-2.63%)
Sep 25, 2018	9.500	9.500	9.500	9.500	210	-0.42(-4.23%)
Sep 21, 2018		9.920	9.920	9.920	0	+0.00(+0.00%)
Sep 20, 2018	9.920	9.920	9.920	9.920	106	+0.48(+5.08%)
Sep 14, 2018		9.440	9.440	9.440	0	+1.19(+14.42%)
Sep 13, 2018	8.250	8.250	8.250	8.250	466	+0.32(+4.04%)
Sep 12, 2018	7.930	7.930	7.930	7.930	4,100	-1.17(-12.90%)
Sep 06, 2018		9.104	9.104	9.104	0	+0.00(+0.00%)
Sep 05, 2018	9.104	9.104	9.104	9.104	100	-0.77(-7.76%)
Aug 31, 2018		9.870	9.870	9.870	0	-0.13(-1.30%)
Aug 30, 2018	10.03	10.03	10.00	10.00	993	+0.18(+1.83%)
Aug 29, 2018	9.720	9.820	9.720	9.820	1,300	-0.78(-7.36%)
Aug 27, 2018		10.60	10.60	10.60	0	-0.29(-2.66%)
Aug 24, 2018	10.89	10.89	10.89	10.89	200	-0.25(-2.23%)
Aug 22, 2018		11.14	11.14	11.14	0	-0.18(-1.61%)
Aug 20, 2018		11.32	11.32	11.32	0	+0.20(+1.80%)
Aug 16, 2018		11.12	11.12	11.12	0	-0.05(-0.45%)
Aug 15, 2018	11.17	11.17	11.17	11.17	394	-0.68(-5.74%)
Aug 13, 2018		11.85	11.85	11.85	0	+0.00(+0.00%)
Aug 10, 2018	11.85	11.85	11.85	11.85	200	+0.60(+5.33%)
Aug 06, 2018		11.25	11.25	11.25	0	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 27, 2018		12.27	12.27	12.27	0	-0.14(-1.13%)
Jul 24, 2018		12.41	12.41	12.41	0	+0.00(+0.00%)
Jul 23, 2018	12.41	12.41	12.41	12.41	190	+0.00(+0.00%)
Jul 20, 2018	12.41	12.41	12.41	12.41	210	+1.25(+11.20%)
Jul 18, 2018		11.16	11.16	11.16	0	-0.08(-0.71%)
Jul 12, 2018		11.24	11.24	11.24	24	+0.09(+0.81%)
Jul 10, 2018		11.15	11.15	11.15	0	-0.37(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.