Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.88	68.98	67.77	68.51	205,015	+0.33(+0.49%)
Jan 30, 2017	68.89	69.72	67.50	68.17	226,531	-1.13(-1.63%)
Jan 27, 2017	70.22	70.31	69.21	69.31	328,513	-1.22(-1.74%)
Jan 26, 2017	68.83	70.78	66.96	70.53	316,422	+1.41(+2.04%)
Jan 25, 2017	68.05	70.49	68.05	69.12	368,593	-0.28(-0.41%)
Jan 24, 2017	68.79	69.74	68.79	69.41	307,100	+0.73(+1.07%)
Jan 23, 2017	68.37	69.11	67.61	68.67	142,005	+0.01(+0.01%)
Jan 20, 2017	68.22	69.14	68.22	68.67	103,377	+0.61(+0.89%)
Jan 19, 2017	68.25	68.29	67.65	68.06	100,001	-0.11(-0.16%)
Jan 18, 2017	67.54	68.23	67.00	68.17	124,596	+0.94(+1.40%)
Jan 17, 2017	68.91	68.92	67.09	67.22	193,176	-2.33(-3.35%)
Jan 13, 2017		69.56	69.56	69.56	0	+0.75(+1.09%)
Jan 12, 2017	69.17	69.17	67.77	68.81	119,554	-0.69(-0.99%)
Jan 11, 2017	69.18	69.63	68.46	69.50	154,041	+0.16(+0.23%)
Jan 10, 2017	68.88	69.71	68.31	69.34	180,481	+0.42(+0.62%)
Jan 09, 2017	69.62	69.62	67.78	68.92	175,209	-0.22(-0.33%)
Jan 06, 2017	69.22	69.28	68.19	69.14	177,911	+0.54(+0.79%)
Jan 05, 2017	69.10	69.87	67.81	68.60	210,920	-0.49(-0.71%)
Jan 04, 2017	68.04	69.56	68.04	69.09	171,212	+0.92(+1.36%)
Jan 03, 2017	69.14	70.17	67.64	68.17	263,742	-1.01(-1.46%)
Dec 30, 2016		69.17	69.17	69.17	0	+0.23(+0.34%)
Dec 29, 2016	69.17	69.72	68.66	68.94	140,166	-0.45(-0.65%)
Dec 28, 2016	69.94	70.03	69.30	69.39	215,979	-0.59(-0.85%)
Dec 27, 2016	70.14	70.81	69.52	69.98	191,067	-0.16(-0.23%)
Dec 23, 2016		70.14	70.14	70.14	0	+0.25(+0.36%)
Dec 22, 2016	69.62	70.21	69.17	69.89	179,942	+0.14(+0.20%)
Dec 21, 2016	69.95	70.25	69.27	69.75	421,457	-0.14(-0.20%)
Dec 20, 2016	69.47	70.75	69.20	69.89	510,565	+0.45(+0.65%)
Dec 19, 2016	69.58	69.85	69.14	69.44	370,343	-0.16(-0.23%)
Dec 16, 2016	69.56	70.28	68.70	69.60	450,714	+0.12(+0.17%)
Dec 15, 2016	69.26	70.47	68.44	69.48	238,917	+0.31(+0.45%)
Dec 14, 2016	69.25	70.51	68.39	69.17	308,432	-0.52(-0.74%)
Dec 13, 2016	69.36	69.77	68.46	69.69	312,235	+0.72(+1.05%)
Dec 12, 2016	70.16	70.52	68.50	68.97	368,172	-0.62(-0.89%)
Dec 09, 2016	69.94	69.95	69.01	69.58	190,841	-0.36(-0.51%)
Dec 08, 2016	68.96	70.50	68.96	69.94	324,799	+1.13(+1.65%)
Dec 07, 2016	70.01	70.01	68.77	68.81	316,157	-1.28(-1.83%)
Dec 06, 2016	68.15	70.12	68.11	70.09	266,754	+2.53(+3.75%)
Dec 05, 2016	67.95	68.44	66.72	67.56	251,184	+0.33(+0.50%)
Dec 02, 2016	67.88	67.89	66.63	67.22	174,829	-1.07(-1.56%)
Dec 01, 2016	67.52	68.74	67.35	68.29	271,329	+1.38(+2.07%)
Nov 30, 2016	66.84	67.76	66.65	66.91	221,732	+1.08(+1.65%)
Nov 29, 2016	66.27	66.75	65.76	65.82	199,073	-0.44(-0.67%)
Nov 28, 2016	67.65	67.95	66.23	66.27	277,851	-1.68(-2.48%)
Nov 25, 2016	68.37	68.41	67.53	67.95	212,236	-0.53(-0.78%)
Nov 23, 2016		68.48	68.48	68.48	0	+0.54(+0.80%)
Nov 22, 2016	67.52	68.95	66.82	67.94	405,581	+0.39(+0.58%)
Nov 21, 2016	68.07	68.07	66.99	67.55	215,809	-0.34(-0.50%)
Nov 18, 2016	67.04	68.93	66.87	67.89	255,302	+0.81(+1.20%)
Nov 17, 2016	66.05	67.17	65.87	67.08	277,376	+1.30(+1.98%)
Nov 16, 2016	66.47	67.65	65.53	65.78	232,212	-1.60(-2.37%)
Nov 15, 2016	65.88	67.51	64.54	67.38	212,997	+0.92(+1.38%)
Nov 14, 2016	66.12	67.89	65.72	66.47	293,428	+1.05(+1.60%)
Nov 11, 2016	63.55	65.55	63.51	65.42	431,206	+1.42(+2.21%)
Nov 10, 2016	61.93	65.94	61.92	64.00	494,267	+2.27(+3.68%)
Nov 09, 2016	59.92	62.30	59.80	61.73	283,978	+2.97(+5.06%)
Nov 08, 2016	59.03	59.59	58.53	58.75	128,942	-0.44(-0.74%)
Nov 07, 2016	59.54	59.62	58.97	59.19	208,173	+1.08(+1.87%)
Nov 04, 2016	58.14	59.11	56.89	58.11	295,934	-0.07(-0.11%)
Nov 03, 2016	58.15	58.53	57.97	58.17	195,776	+0.43(+0.75%)
Nov 02, 2016	58.14	58.56	57.42	57.74	267,178	-0.76(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.