Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	23.93	23.94	23.58	23.67	230,502	-0.13(-0.55%)
Sep 29, 2009	23.57	23.80	23.29	23.80	269,410	+0.12(+0.50%)
Sep 28, 2009	23.64	23.71	23.28	23.69	255,487	+0.30(+1.28%)
Sep 25, 2009	23.96	23.96	23.32	23.39	224,553	-0.27(-1.14%)
Sep 24, 2009	24.18	24.18	23.47	23.66	214,567	-0.16(-0.66%)
Sep 23, 2009	23.77	23.96	23.35	23.81	378,279	+0.05(+0.21%)
Sep 22, 2009	23.96	23.98	23.47	23.76	298,783	+0.02(+0.08%)
Sep 21, 2009	23.55	24.09	23.43	23.74	374,553	-0.13(-0.55%)
Sep 18, 2009	24.12	24.15	23.03	23.88	891,757	-0.07(-0.31%)
Sep 17, 2009	23.91	24.04	23.74	23.95	320,561	+0.43(+1.84%)
Sep 16, 2009	23.58	23.77	23.28	23.52	375,907	+0.04(+0.18%)
Sep 15, 2009	23.29	23.54	23.23	23.48	331,206	+0.19(+0.80%)
Sep 14, 2009	23.14	23.30	22.98	23.29	329,772	+0.31(+1.34%)
Sep 11, 2009	22.84	23.06	22.74	22.98	254,299	+0.02(+0.11%)
Sep 10, 2009	23.06	23.20	22.77	22.96	201,227	-0.01(-0.06%)
Sep 09, 2009	22.73	23.14	22.63	22.97	246,509	+0.25(+1.10%)
Sep 08, 2009	22.59	22.86	22.40	22.72	315,377	+0.26(+1.18%)
Sep 04, 2009	22.21	22.46	22.10	22.46	183,050	+0.16(+0.72%)
Sep 03, 2009	22.22	22.47	21.91	22.30	297,625	+0.23(+1.06%)
Sep 02, 2009	22.74	22.77	22.06	22.06	279,876	-0.74(-3.26%)
Sep 01, 2009	23.19	23.25	22.69	22.81	275,181	-0.17(-0.72%)
Aug 31, 2009	22.64	22.98	22.30	22.97	361,503	+0.33(+1.47%)
Aug 28, 2009	22.59	22.64	22.33	22.64	307,391	+0.15(+0.67%)
Aug 27, 2009	22.49	22.49	22.21	22.49	193,535	+0.00(+0.00%)
Aug 26, 2009	22.49	22.53	22.37	22.49	161,986	+0.00(+0.02%)
Aug 25, 2009	22.96	22.96	22.34	22.48	228,212	+0.01(+0.07%)
Aug 24, 2009	22.48	22.62	22.32	22.47	241,762	+0.02(+0.09%)
Aug 21, 2009	22.59	22.62	22.24	22.45	280,077	-0.04(-0.17%)
Aug 20, 2009	22.49	22.55	22.13	22.49	236,480	+0.12(+0.52%)
Aug 19, 2009	22.59	22.59	22.15	22.37	216,831	-0.03(-0.13%)
Aug 18, 2009	21.91	22.44	21.87	22.40	384,852	+0.44(+2.00%)
Aug 17, 2009	21.94	22.14	21.56	21.96	373,749	-0.11(-0.49%)
Aug 14, 2009	21.94	22.15	21.86	22.07	323,275	+0.27(+1.23%)
Aug 13, 2009	22.04	22.10	21.40	21.80	475,226	-0.10(-0.47%)
Aug 12, 2009	21.84	22.15	21.52	21.90	463,559	+0.51(+2.38%)
Aug 11, 2009	21.77	21.81	21.23	21.39	440,386	-0.34(-1.57%)
Aug 10, 2009	21.90	22.32	21.54	21.74	407,383	-0.12(-0.54%)
Aug 07, 2009	21.80	21.95	21.71	21.85	249,521	+0.11(+0.52%)
Aug 06, 2009	22.00	22.00	21.55	21.74	344,605	-0.14(-0.65%)
Aug 05, 2009	22.46	22.46	21.57	21.88	442,996	-0.61(-2.72%)
Aug 04, 2009	22.61	22.61	22.34	22.49	484,631	-0.32(-1.40%)
Aug 03, 2009	23.30	23.30	22.68	22.81	618,774	+0.38(+1.70%)
Jul 31, 2009	22.25	22.51	22.24	22.43	327,381	+0.16(+0.72%)
Jul 30, 2009	22.99	23.45	22.17	22.27	405,248	+0.04(+0.20%)
Jul 29, 2009	22.49	22.49	21.92	22.22	342,611	-0.27(-1.22%)
Jul 28, 2009	22.52	22.62	22.21	22.50	202,660	-0.05(-0.22%)
Jul 27, 2009	22.48	22.64	22.43	22.55	470,236	-0.04(-0.20%)
Jul 24, 2009	22.11	22.64	22.11	22.59	2,846	+0.46(+2.10%)
Jul 23, 2009	22.29	22.72	22.10	22.13	294,382	-0.14(-0.64%)
Jul 22, 2009	22.00	22.39	21.91	22.27	260,505	+0.30(+1.38%)
Jul 21, 2009	21.49	22.25	21.49	21.96	462,074	+0.39(+1.81%)
Jul 20, 2009	21.13	21.64	21.02	21.57	568,212	+0.47(+2.25%)
Jul 17, 2009	21.17	21.31	20.98	21.10	559,786	-0.04(-0.18%)
Jul 16, 2009	21.16	21.20	20.84	21.14	377,447	+0.08(+0.37%)
Jul 15, 2009	21.03	21.17	20.99	21.06	441,394	+0.04(+0.21%)
Jul 14, 2009	21.17	21.17	20.98	21.02	378,999	+0.05(+0.26%)
Jul 13, 2009	20.88	21.10	20.79	20.96	234,028	+0.02(+0.12%)
Jul 10, 2009	20.86	20.94	20.63	20.94	132,559	+0.08(+0.40%)
Jul 09, 2009	21.06	21.06	20.54	20.86	218,743	+0.31(+1.52%)
Jul 08, 2009	20.78	20.78	20.26	20.54	245,081	-0.14(-0.69%)
Jul 07, 2009	20.78	20.97	20.50	20.68	257,039	-0.23(-1.12%)
Jul 06, 2009	20.59	20.97	20.41	20.92	189,181	+0.09(+0.45%)
Jul 02, 2009	20.82	21.14	20.69	20.83	224,629	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.