Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.58	37.75	37.42	37.68	27,157,802	+0.11(+0.28%)
Jan 30, 2023	37.45	37.84	37.29	37.58	19,857,154	-0.34(-0.91%)
Jan 27, 2023	38.48	38.68	37.85	37.92	21,697,312	-0.78(-2.00%)
Jan 26, 2023	37.39	39.01	37.36	38.70	23,315,808	+0.30(+0.77%)
Jan 25, 2023	38.60	38.60	37.88	38.40	25,630,278	+0.34(+0.88%)
Jan 24, 2023	38.48	38.72	37.97	38.06	25,240,320	-0.49(-1.27%)
Jan 23, 2023	37.58	38.70	37.58	38.55	31,695,110	+0.85(+2.26%)
Jan 20, 2023	36.62	37.78	36.36	37.70	23,599,348	+1.18(+3.22%)
Jan 19, 2023	36.62	36.74	36.17	36.52	16,719,650	-0.13(-0.37%)
Jan 18, 2023	37.22	37.48	36.55	36.66	19,008,166	-0.63(-1.69%)
Jan 17, 2023	37.34	37.38	36.80	37.29	19,167,076	+0.01(+0.03%)
Jan 13, 2023	37.06	37.40	36.84	37.28	14,782,962	+0.23(+0.62%)
Jan 12, 2023	36.25	37.09	36.11	37.05	21,279,290	+0.71(+1.95%)
Jan 11, 2023	36.45	36.48	35.84	36.34	13,938,015	+0.07(+0.18%)
Jan 10, 2023	35.81	36.32	35.76	36.27	16,453,833	+0.32(+0.88%)
Jan 09, 2023	36.38	36.39	35.83	35.96	23,861,170	-0.30(-0.82%)
Jan 06, 2023	35.97	36.39	35.59	36.25	19,612,242	+0.84(+2.38%)
Jan 05, 2023	35.33	35.57	34.67	35.41	28,164,198	+0.37(+1.07%)
Jan 04, 2023	34.71	35.40	34.50	35.04	25,038,046	+0.98(+2.87%)
Jan 03, 2023	33.46	34.08	33.27	34.06	24,196,456	+0.83(+2.51%)
Dec 30, 2022	33.08	33.23	32.81	33.23	16,192,850	-0.08(-0.23%)
Dec 29, 2022	33.08	33.59	32.97	33.30	13,234,776	+0.41(+1.24%)
Dec 28, 2022	33.35	33.49	32.89	32.90	15,101,515	-0.36(-1.09%)
Dec 27, 2022	33.36	33.52	32.91	33.26	16,120,370	-0.13(-0.40%)
Dec 23, 2022	33.05	33.44	33.01	33.39	13,033,250	+0.30(+0.92%)
Dec 22, 2022	33.03	33.36	32.69	33.09	32,581,598	-0.25(-0.74%)
Dec 21, 2022	33.00	33.64	32.95	33.33	24,205,796	+0.64(+1.95%)
Dec 20, 2022	32.29	32.83	32.10	32.70	33,607,332	+0.41(+1.27%)
Dec 19, 2022	32.85	33.01	32.24	32.29	24,968,386	-0.48(-1.48%)
Dec 16, 2022	32.62	33.03	32.36	32.77	72,472,904	-0.11(-0.35%)
Dec 15, 2022	33.17	33.42	32.73	32.89	29,200,574	-0.70(-2.09%)
Dec 14, 2022	33.13	34.41	33.03	33.59	35,890,756	-1.29(-3.70%)
Dec 13, 2022	35.59	35.99	34.67	34.88	29,843,830	+0.18(+0.52%)
Dec 12, 2022	33.77	34.75	33.68	34.70	30,698,210	+1.14(+3.40%)
Dec 09, 2022	33.24	33.98	33.07	33.56	18,961,672	+0.33(+1.00%)
Dec 08, 2022	32.88	33.39	32.67	33.23	18,939,106	+0.33(+1.01%)
Dec 07, 2022	32.97	33.09	32.55	32.90	23,882,244	-0.14(-0.43%)
Dec 06, 2022	33.54	33.54	32.77	33.04	24,164,332	-0.36(-1.08%)
Dec 05, 2022	33.61	34.24	33.38	33.40	34,469,624	-0.67(-1.98%)
Dec 02, 2022	33.84	34.29	33.70	34.07	27,234,202	-0.40(-1.16%)
Dec 01, 2022	34.57	35.23	34.40	34.47	22,323,070	-0.34(-0.98%)
Nov 30, 2022	33.69	34.87	33.42	34.81	38,093,000	+1.10(+3.27%)
Nov 29, 2022	33.70	33.90	33.36	33.71	17,395,300	-0.10(-0.31%)
Nov 28, 2022	33.60	33.88	33.49	33.82	20,267,026	-0.06(-0.17%)
Nov 25, 2022	33.85	34.19	33.72	33.87	11,377,772	+0.11(+0.34%)
Nov 23, 2022	33.28	33.90	33.21	33.76	18,828,596	+0.41(+1.23%)
Nov 22, 2022	32.85	33.45	32.72	33.35	27,156,400	+0.71(+2.18%)
Nov 21, 2022	32.89	33.15	32.33	32.64	21,026,430	-0.14(-0.43%)
Nov 18, 2022	32.71	33.17	32.57	32.78	22,653,442	+0.23(+0.70%)
Nov 17, 2022	31.79	32.83	31.55	32.55	27,383,640	+0.27(+0.82%)
Nov 16, 2022	32.50	32.80	31.97	32.29	20,499,028	-0.28(-0.87%)
Nov 15, 2022	32.90	33.33	32.26	32.57	27,455,896	+0.14(+0.44%)
Nov 14, 2022	32.21	32.93	32.13	32.43	30,287,026	+0.10(+0.32%)
Nov 11, 2022	31.48	32.36	31.19	32.33	25,768,720	+1.19(+3.81%)
Nov 10, 2022	31.10	31.26	30.56	31.14	33,182,244	+1.31(+4.40%)
Nov 09, 2022	30.08	30.31	29.63	29.83	21,947,756	-0.48(-1.60%)
Nov 08, 2022	30.14	30.72	29.90	30.31	23,025,654	+0.29(+0.95%)
Nov 07, 2022	29.77	30.26	29.57	30.03	28,059,840	+0.57(+1.94%)
Nov 04, 2022	29.15	29.87	28.86	29.46	30,480,554	+0.59(+2.04%)
Nov 03, 2022	28.94	29.06	28.54	28.87	30,777,858	-0.50(-1.71%)
Nov 02, 2022	29.92		29.31	29.37	26,611,706	-0.62(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.