Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.50	35.08	34.45	34.85	430,424	-0.23(-0.65%)
Jan 30, 2014	34.88	35.27	34.69	35.08	370,403	+0.45(+1.29%)
Jan 29, 2014	34.49	35.03	34.49	34.63	408,510	-0.22(-0.63%)
Jan 28, 2014	34.54	34.88	34.54	34.85	495,614	+0.43(+1.25%)
Jan 27, 2014	34.36	34.88	34.13	34.42	773,274	+0.19(+0.54%)
Jan 24, 2014	35.32	35.32	34.22	34.23	533,355	-1.36(-3.82%)
Jan 23, 2014	35.65	35.65	35.41	35.59	444,177	-0.22(-0.61%)
Jan 22, 2014	35.83	35.84	35.64	35.81	269,657	+0.08(+0.21%)
Jan 21, 2014	36.12	36.18	35.41	35.74	356,883	-0.07(-0.19%)
Jan 17, 2014	35.86	35.80	35.80	35.80	374,495	-0.19(-0.52%)
Jan 16, 2014	36.50	36.50	35.79	35.99	350,275	-0.58(-1.59%)
Jan 15, 2014	36.17	36.63	36.20	36.57	224,875	+0.41(+1.12%)
Jan 14, 2014	35.97	36.18	35.65	36.17	298,517	+0.35(+0.99%)
Jan 13, 2014	36.17	36.38	35.71	35.81	364,191	-0.57(-1.56%)
Jan 10, 2014	36.18	36.39	35.96	36.38	302,530	+0.24(+0.68%)
Jan 09, 2014	36.17	36.23	35.80	36.13	262,226	+0.08(+0.23%)
Jan 08, 2014	36.26	36.26	35.72	36.05	331,907	-0.24(-0.65%)
Jan 07, 2014	36.28	36.49	36.05	36.28	481,196	+0.20(+0.56%)
Jan 06, 2014	36.55	36.64	36.07	36.08	347,026	-0.33(-0.90%)
Jan 03, 2014	36.37	36.64	36.24	36.41	382,239	+0.03(+0.09%)
Jan 02, 2014	36.55	36.66	36.12	36.38	317,988	-0.33(-0.90%)
Dec 31, 2013	36.85	36.71	36.71	36.71	297,417	-0.01(-0.02%)
Dec 30, 2013	36.69	36.88	36.57	36.71	230,602	+0.06(+0.16%)
Dec 27, 2013	36.83	36.84	36.56	36.66	220,501	-0.15(-0.41%)
Dec 26, 2013	36.66	36.89	36.57	36.81	281,863	+0.09(+0.25%)
Dec 24, 2013	36.59	36.88	36.47	36.71	194,564	+0.14(+0.37%)
Dec 23, 2013	36.61	36.65	36.31	36.58	322,970	+0.15(+0.42%)
Dec 20, 2013	35.78	36.45	35.71	36.43	685,647	+0.65(+1.82%)
Dec 19, 2013	36.01	36.13	35.73	35.78	483,907	-0.42(-1.17%)
Dec 18, 2013	35.63	36.23	35.36	36.20	466,569	+0.46(+1.30%)
Dec 17, 2013	35.79	35.84	35.57	35.74	294,539	-0.03(-0.07%)
Dec 16, 2013	35.57	35.94	35.54	35.76	367,970	+0.23(+0.64%)
Dec 13, 2013	35.40	35.59	35.34	35.53	445,770	+0.25(+0.72%)
Dec 12, 2013	35.32	35.47	35.13	35.28	468,101	-0.06(-0.17%)
Dec 11, 2013	35.49	35.63	35.15	35.34	1,246,491	-0.15(-0.43%)
Dec 10, 2013	35.42	35.60	35.38	35.49	447,620	-0.04(-0.12%)
Dec 09, 2013	35.53	35.68	35.41	35.53	454,371	+0.02(+0.05%)
Dec 06, 2013	35.47	35.65	35.42	35.52	357,082	+0.43(+1.23%)
Dec 05, 2013	34.92	35.18	34.92	35.08	476,102	-0.08(-0.22%)
Dec 04, 2013	34.98	35.30	34.78	35.16	421,961	+0.09(+0.26%)
Dec 03, 2013	35.03	35.22	34.79	35.07	639,431	-0.16(-0.45%)
Dec 02, 2013	35.12	35.47	34.82	35.23	579,491	+0.10(+0.29%)
Nov 29, 2013	35.56	35.60	35.12	35.13	276,407	-0.24(-0.69%)
Nov 27, 2013	34.94	35.42	34.94	35.37	466,147	+0.42(+1.20%)
Nov 26, 2013	35.09	35.21	34.75	34.95	607,198	-0.17(-0.48%)
Nov 25, 2013	34.95	35.58	34.95	35.12	673,776	+0.18(+0.51%)
Nov 22, 2013	34.39	34.95	34.21	34.94	687,336	+0.51(+1.49%)
Nov 21, 2013	33.41	34.80	33.41	34.43	1,433,918	+1.46(+4.42%)
Nov 20, 2013	33.25	33.28	32.81	32.97	375,888	-0.18(-0.53%)
Nov 19, 2013	33.37	33.38	32.89	33.15	385,714	-0.18(-0.53%)
Nov 18, 2013	33.57	33.67	33.25	33.33	352,300	-0.17(-0.50%)
Nov 15, 2013	33.63	33.63	33.33	33.49	376,905	-0.03(-0.10%)
Nov 14, 2013	33.63	33.65	33.39	33.53	221,566	-0.05(-0.15%)
Nov 13, 2013	33.05	33.59	33.02	33.58	370,778	+0.36(+1.09%)
Nov 12, 2013	33.45	33.51	33.08	33.22	541,084	-0.29(-0.85%)
Nov 11, 2013	33.63	33.63	33.41	33.50	280,528	-0.09(-0.28%)
Nov 08, 2013	33.31	33.60	33.28	33.60	361,389	+0.28(+0.83%)
Nov 07, 2013	33.89	33.95	33.29	33.32	346,636	-0.56(-1.64%)
Nov 06, 2013	33.77	33.98	33.59	33.87	346,423	+0.29(+0.85%)
Nov 05, 2013	33.42	33.78	33.12	33.59	425,195	+0.09(+0.28%)
Nov 04, 2013	33.73	33.88	33.45	33.49	716,533	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.