Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.74	54.04	52.72	52.88	9,617,030	-0.36(-0.67%)
Feb 25, 2021	55.50	56.03	53.12	53.24	8,419,650	-2.24(-4.04%)
Feb 24, 2021	56.98	57.04	54.97	55.48	8,610,214	-1.86(-3.24%)
Feb 23, 2021	56.69	57.68	55.89	57.34	6,235,336	-0.18(-0.31%)
Feb 22, 2021	58.02	58.20	56.96	57.52	5,616,258	-0.39(-0.68%)
Feb 19, 2021	59.04	59.20	57.80	57.91	5,846,471	-0.77(-1.31%)
Feb 18, 2021	58.58	59.19	58.13	58.68	6,381,662	-0.23(-0.40%)
Feb 17, 2021	58.47	59.09	57.97	58.91	4,472,440	+0.17(+0.29%)
Feb 16, 2021	59.78	59.80	58.69	58.74	5,946,835	-0.13(-0.22%)
Feb 12, 2021	57.97	59.04	57.87	58.87	6,016,861	+0.65(+1.12%)
Feb 11, 2021	58.49	58.84	57.62	58.22	3,915,866	-0.01(-0.02%)
Feb 10, 2021	58.44	59.07	57.70	58.23	4,782,804	+0.08(+0.14%)
Feb 09, 2021	59.68	59.71	58.04	58.14	5,389,179	-1.50(-2.52%)
Feb 08, 2021	58.49	59.85	58.45	59.65	10,474,334	+1.50(+2.59%)
Feb 05, 2021	57.14	58.69	56.28	58.14	13,605,233	+1.04(+1.82%)
Feb 04, 2021	59.76	60.59	56.69	57.11	31,466,426	+2.88(+5.31%)
Feb 03, 2021	54.28	54.94	53.88	54.23	11,202,948	+0.66(+1.24%)
Feb 02, 2021	54.67	54.92	53.35	53.56	9,178,490	-1.07(-1.95%)
Feb 01, 2021	53.10	54.84	52.93	54.63	7,947,090	+1.83(+3.47%)
Jan 29, 2021	52.53	53.80	51.68	52.80	11,691,015	+0.07(+0.12%)
Jan 28, 2021	54.19	54.99	52.27	52.73	12,500,031	-1.78(-3.27%)
Jan 27, 2021	54.79	56.57	54.24	54.52	11,390,790	-0.77(-1.39%)
Jan 26, 2021	53.34	55.41	53.23	55.28	8,982,032	+1.79(+3.35%)
Jan 25, 2021	53.26	54.55	53.09	53.49	10,507,186	+0.74(+1.40%)
Jan 22, 2021	52.51	52.85	51.99	52.75	3,550,266	+0.06(+0.11%)
Jan 21, 2021	52.60	52.76	51.69	52.70	5,635,927	+0.21(+0.41%)
Jan 20, 2021	53.54	53.76	52.43	52.48	5,135,016	-0.76(-1.42%)
Jan 19, 2021	51.90	53.44	51.80	53.24	9,570,497	+1.46(+2.81%)
Jan 15, 2021	51.66	52.05	50.74	51.78	10,393,179	+0.14(+0.27%)
Jan 14, 2021	52.16	52.16	51.37	51.64	7,425,195	-0.41(-0.79%)
Jan 13, 2021	52.12	52.67	51.71	52.05	8,759,944	-0.31(-0.59%)
Jan 12, 2021	50.43	52.99	50.34	52.36	12,656,129	+1.97(+3.91%)
Jan 11, 2021	50.62	50.84	49.96	50.39	7,445,053	-0.51(-1.01%)
Jan 08, 2021	49.86	50.97	49.73	50.90	6,741,342	+1.33(+2.68%)
Jan 07, 2021	49.91	50.67	49.53	49.58	7,865,311	-0.15(-0.30%)
Jan 06, 2021	48.12	50.72	48.02	49.72	10,607,084	+1.11(+2.29%)
Jan 05, 2021	47.98	48.85	47.71	48.61	10,702,850	+0.50(+1.03%)
Jan 04, 2021	47.16	48.49	47.14	48.12	8,393,818	+1.17(+2.49%)
Dec 31, 2020		46.95	46.95	46.95	9,222,708	-0.28(-0.59%)
Dec 30, 2020	47.66	48.13	47.16	47.23	9,222,708	-0.29(-0.61%)
Dec 29, 2020	47.32	47.75	47.00	47.52	5,133,287	+0.58(+1.23%)
Dec 28, 2020	47.18	47.23	46.65	46.94	6,621,821	+0.11(+0.24%)
Dec 24, 2020	47.87	47.87	46.66	46.83	2,909,589	-0.94(-1.98%)
Dec 23, 2020	48.58	48.58	47.77	47.77	5,072,477	-0.46(-0.95%)
Dec 22, 2020	48.31	48.60	47.73	48.23	6,652,825	+0.05(+0.10%)
Dec 21, 2020	49.16	49.22	47.81	48.18	6,509,228	-1.39(-2.81%)
Dec 18, 2020	49.61	49.76	48.95	49.58	11,712,315	+0.01(+0.02%)
Dec 17, 2020	50.11	50.42	49.00	49.57	6,630,399	-0.56(-1.12%)
Dec 16, 2020	48.73	51.29	48.73	50.13	13,749,037	+1.47(+3.01%)
Dec 15, 2020	46.68	48.68	46.43	48.66	8,322,721	+2.35(+5.06%)
Dec 14, 2020	46.00	47.18	46.00	46.31	9,768,342	+0.41(+0.90%)
Dec 11, 2020	46.19	46.35	45.47	45.90	4,869,401	-0.44(-0.95%)
Dec 10, 2020	46.16	46.57	45.72	46.34	4,638,749	+0.09(+0.20%)
Dec 09, 2020	46.68	46.88	45.99	46.25	7,269,043	-0.36(-0.78%)
Dec 08, 2020	46.63	46.93	46.04	46.61	7,585,220	-0.13(-0.28%)
Dec 07, 2020	47.57	47.66	46.63	46.74	5,490,635	-0.88(-1.84%)
Dec 04, 2020	46.74	47.83	46.38	47.62	5,127,769	+0.64(+1.35%)
Dec 03, 2020	47.88	47.93	46.82	46.99	5,729,518	-0.99(-2.06%)
Dec 02, 2020	47.20	48.16	47.05	47.98	9,932,867	+0.78(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.