Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.76	54.06	52.74	52.90	9,613,924	-0.36(-0.67%)
Feb 25, 2021	55.52	56.05	53.13	53.26	8,416,931	-2.24(-4.04%)
Feb 24, 2021	57.00	57.06	54.98	55.50	8,607,432	-1.86(-3.24%)
Feb 23, 2021	56.71	57.69	55.91	57.36	6,233,322	-0.18(-0.31%)
Feb 22, 2021	58.04	58.22	56.97	57.54	5,614,444	-0.39(-0.68%)
Feb 19, 2021	59.06	59.22	57.82	57.93	5,844,582	-0.77(-1.31%)
Feb 18, 2021	58.60	59.21	58.15	58.69	6,379,600	-0.23(-0.40%)
Feb 17, 2021	58.49	59.11	57.99	58.93	4,470,996	+0.17(+0.29%)
Feb 16, 2021	59.80	59.82	58.71	58.76	5,944,914	-0.13(-0.22%)
Feb 12, 2021	57.99	59.06	57.89	58.89	6,014,918	+0.65(+1.12%)
Feb 11, 2021	58.51	58.86	57.64	58.24	3,914,601	-0.01(-0.02%)
Feb 10, 2021	58.46	59.09	57.72	58.25	4,781,259	+0.08(+0.14%)
Feb 09, 2021	59.69	59.73	58.06	58.16	5,387,438	-1.50(-2.52%)
Feb 08, 2021	58.51	59.87	58.47	59.67	10,470,951	+1.50(+2.59%)
Feb 05, 2021	57.16	58.71	56.30	58.16	13,600,838	+1.04(+1.82%)
Feb 04, 2021	59.78	60.61	56.70	57.12	31,456,262	+2.88(+5.31%)
Feb 03, 2021	54.30	54.96	53.90	54.25	11,199,329	+0.66(+1.24%)
Feb 02, 2021	54.69	54.94	53.37	53.58	9,175,525	-1.07(-1.95%)
Feb 01, 2021	53.11	54.86	52.95	54.65	7,944,523	+1.83(+3.47%)
Jan 29, 2021	52.54	53.82	51.69	52.82	11,687,239	+0.07(+0.12%)
Jan 28, 2021	54.21	55.01	52.28	52.75	12,495,993	-1.79(-3.27%)
Jan 27, 2021	54.81	56.59	54.26	54.54	11,387,110	-0.77(-1.39%)
Jan 26, 2021	53.36	55.43	53.25	55.30	8,979,131	+1.79(+3.35%)
Jan 25, 2021	53.27	54.56	53.11	53.51	10,503,792	+0.74(+1.40%)
Jan 22, 2021	52.53	52.87	52.00	52.77	3,549,119	+0.06(+0.11%)
Jan 21, 2021	52.62	52.78	51.70	52.71	5,634,107	+0.21(+0.41%)
Jan 20, 2021	53.55	53.78	52.45	52.50	5,133,358	-0.76(-1.42%)
Jan 19, 2021	51.92	53.46	51.82	53.26	9,567,405	+1.46(+2.81%)
Jan 15, 2021	51.68	52.07	50.76	51.80	10,389,822	+0.14(+0.27%)
Jan 14, 2021	52.18	52.18	51.39	51.66	7,422,797	-0.41(-0.79%)
Jan 13, 2021	52.13	52.68	51.73	52.07	8,757,115	-0.31(-0.59%)
Jan 12, 2021	50.45	53.00	50.36	52.38	12,652,041	+1.97(+3.91%)
Jan 11, 2021	50.64	50.85	49.97	50.40	7,442,648	-0.51(-1.01%)
Jan 08, 2021	49.88	50.98	49.75	50.92	6,739,164	+1.33(+2.68%)
Jan 07, 2021	49.93	50.68	49.54	49.59	7,862,771	-0.15(-0.30%)
Jan 06, 2021	48.13	50.74	48.04	49.74	10,603,658	+1.11(+2.29%)
Jan 05, 2021	47.99	48.86	47.72	48.63	10,699,393	+0.50(+1.03%)
Jan 04, 2021	47.18	48.51	47.15	48.13	8,391,106	+1.17(+2.49%)
Dec 31, 2020		46.97	46.97	46.97	9,219,728	-0.28(-0.59%)
Dec 30, 2020	47.68	48.14	47.17	47.25	9,219,728	-0.29(-0.61%)
Dec 29, 2020	47.34	47.77	47.01	47.54	5,131,629	+0.58(+1.23%)
Dec 28, 2020	47.20	47.25	46.67	46.96	6,619,682	+0.11(+0.24%)
Dec 24, 2020	47.88	47.89	46.68	46.84	2,908,649	-0.94(-1.98%)
Dec 23, 2020	48.60	48.60	47.79	47.79	5,070,839	-0.46(-0.95%)
Dec 22, 2020	48.33	48.62	47.74	48.25	6,650,676	+0.05(+0.10%)
Dec 21, 2020	49.18	49.24	47.82	48.20	6,507,125	-1.39(-2.81%)
Dec 18, 2020	49.63	49.78	48.97	49.59	11,708,532	+0.01(+0.02%)
Dec 17, 2020	50.12	50.43	49.01	49.58	6,628,257	-0.56(-1.12%)
Dec 16, 2020	48.75	51.30	48.75	50.14	13,744,596	+1.47(+3.01%)
Dec 15, 2020	46.69	48.69	46.44	48.68	8,320,033	+2.35(+5.06%)
Dec 14, 2020	46.01	47.20	46.01	46.33	9,765,187	+0.41(+0.90%)
Dec 11, 2020	46.21	46.37	45.49	45.92	4,867,828	-0.44(-0.95%)
Dec 10, 2020	46.17	46.58	45.73	46.36	4,637,250	+0.09(+0.20%)
Dec 09, 2020	46.69	46.90	46.00	46.26	7,266,695	-0.36(-0.78%)
Dec 08, 2020	46.65	46.95	46.06	46.63	7,582,770	-0.13(-0.28%)
Dec 07, 2020	47.58	47.68	46.65	46.76	5,488,861	-0.88(-1.84%)
Dec 04, 2020	46.76	47.84	46.39	47.64	5,126,113	+0.64(+1.35%)
Dec 03, 2020	47.90	47.95	46.83	47.00	5,727,667	-0.99(-2.06%)
Dec 02, 2020	47.22	48.17	47.07	47.99	9,929,658	+0.78(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.