Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.000	9.150	8.700	8.800	504,083	-0.25(-2.76%)
Feb 27, 2017	8.900	9.150	8.805	9.050	194,124	+0.10(+1.12%)
Feb 24, 2017	8.900	9.025	8.750	8.950	182,399	-0.05(-0.56%)
Feb 23, 2017	8.950	9.050	8.750	9.000	300,372	+0.00(+0.00%)
Feb 22, 2017	9.000	9.150	8.850	9.000	212,384	-0.05(-0.55%)
Feb 21, 2017	9.050	9.125	8.925	9.050	258,269	-0.10(-1.09%)
Feb 17, 2017		9.150	9.150	9.150	0	+0.10(+1.10%)
Feb 16, 2017	9.200	9.200	8.900	9.050	484,850	-0.10(-1.09%)
Feb 15, 2017	9.100	9.200	8.950	9.150	256,362	+0.05(+0.55%)
Feb 14, 2017	9.150	9.200	9.000	9.100	231,423	-0.10(-1.09%)
Feb 13, 2017	9.500	9.610	9.150	9.200	282,306	-0.35(-3.66%)
Feb 10, 2017	9.350	9.550	9.250	9.550	199,742	+0.30(+3.24%)
Feb 09, 2017	9.200	9.400	9.100	9.250	346,242	+0.00(+0.00%)
Feb 08, 2017	9.300	9.350	9.050	9.250	310,559	-0.05(-0.54%)
Feb 07, 2017	9.550	9.550	9.200	9.300	358,567	-0.20(-2.11%)
Feb 06, 2017	9.750	9.750	9.425	9.500	426,651	-0.25(-2.56%)
Feb 03, 2017	9.100	10.55	9.005	9.750	416,565	-0.15(-1.52%)
Feb 02, 2017	9.950	10.05	9.750	9.900	322,267	-0.05(-0.50%)
Feb 01, 2017	10.00	10.15	9.825	9.950	321,009	+0.05(+0.51%)
Jan 31, 2017	9.600	10.03	9.600	9.900	422,977	+0.30(+3.13%)
Jan 30, 2017	9.550	9.750	9.450	9.600	249,112	-0.10(-1.03%)
Jan 27, 2017	9.750	9.900	9.450	9.700	243,899	-0.10(-1.02%)
Jan 26, 2017	9.950	10.05	9.500	9.800	356,202	-0.25(-2.49%)
Jan 25, 2017	9.950	10.10	9.800	10.05	189,352	+0.10(+1.01%)
Jan 24, 2017	9.700	10.05	9.500	9.950	309,729	+0.25(+2.58%)
Jan 23, 2017	9.600	9.750	9.450	9.700	210,044	+0.05(+0.52%)
Jan 20, 2017	9.550	9.700	9.400	9.650	240,313	+0.15(+1.58%)
Jan 19, 2017	9.800	9.850	9.475	9.500	297,726	-0.30(-3.06%)
Jan 18, 2017	9.700	9.800	9.550	9.800	434,483	+0.20(+2.08%)
Jan 17, 2017	9.750	9.750	9.500	9.600	371,120	-0.20(-2.04%)
Jan 13, 2017		9.800	9.800	9.800	0	+0.00(+0.00%)
Jan 12, 2017	10.35	10.40	9.650	9.800	929,795	-0.80(-7.55%)
Jan 11, 2017	10.60	10.65	10.45	10.60	232,054	-0.05(-0.47%)
Jan 10, 2017	10.30	10.65	10.20	10.65	260,613	+0.30(+2.90%)
Jan 09, 2017	10.50	10.65	10.35	10.35	202,503	-0.25(-2.36%)
Jan 06, 2017	10.70	10.80	10.55	10.60	104,325	-0.10(-0.93%)
Jan 05, 2017	10.80	10.90	10.45	10.70	398,021	-0.25(-2.28%)
Jan 04, 2017	10.70	10.95	10.50	10.95	375,944	+0.30(+2.82%)
Jan 03, 2017	10.80	10.98	10.40	10.65	321,315	+0.00(+0.00%)
Dec 30, 2016		10.65	10.65	10.65	0	-0.25(-2.29%)
Dec 29, 2016	10.80	10.93	10.57	10.90	174,981	+0.15(+1.40%)
Dec 28, 2016	10.90	10.95	10.43	10.75	260,063	-0.15(-1.38%)
Dec 27, 2016	10.60	10.95	10.50	10.90	123,325	+0.30(+2.83%)
Dec 23, 2016		10.60	10.60	10.60	0	+0.10(+0.95%)
Dec 22, 2016	10.65	10.65	10.37	10.50	145,452	-0.15(-1.41%)
Dec 21, 2016	10.55	10.70	10.46	10.65	125,596	+0.05(+0.47%)
Dec 20, 2016	10.25	10.72	10.25	10.60	184,399	+0.30(+2.91%)
Dec 19, 2016	10.40	10.60	10.18	10.30	512,964	-0.10(-0.96%)
Dec 16, 2016	10.40	10.75	10.20	10.40	1,495,762	+0.00(+0.00%)
Dec 15, 2016	10.60	10.75	10.35	10.40	421,230	-0.10(-0.95%)
Dec 14, 2016	10.65	10.80	10.45	10.50	314,692	-0.05(-0.47%)
Dec 13, 2016	10.95	11.15	10.50	10.55	600,516	-0.40(-3.65%)
Dec 12, 2016	11.35	11.55	10.80	10.95	1,161,671	-0.80(-6.81%)
Dec 09, 2016	11.85	11.85	11.60	11.75	620,158	+0.00(+0.00%)
Dec 08, 2016	11.30	12.00	11.05	11.75	656,416	-0.05(-0.42%)
Dec 07, 2016	11.65	11.95	11.55	11.80	374,095	+0.05(+0.43%)
Dec 06, 2016	11.45	11.85	11.41	11.75	425,549	+0.40(+3.52%)
Dec 05, 2016	11.50	11.70	11.35	11.35	310,172	+0.05(+0.44%)
Dec 02, 2016	11.65	11.65	11.20	11.30	310,558	-0.30(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.