Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.3933	0.4000	0.3889	0.3889	66,300	+0.01(+1.45%)
Feb 27, 2003	0.3833	0.3833	0.3833	0.3833	4,500	-0.01(-1.71%)
Feb 26, 2003	0.3844	0.3900	0.3833	0.3900	14,400	+0.01(+1.45%)
Feb 25, 2003	0.3833	0.3911	0.3833	0.3844	57,600	+0.00(+0.29%)
Feb 24, 2003	0.3833	0.3833	0.3833	0.3833	0	+0.00(+0.00%)
Feb 21, 2003	0.3856	0.3856	0.3833	0.3833	600	-0.01(-1.43%)
Feb 20, 2003	0.3856	0.3889	0.3856	0.3889	10,500	+0.00(+0.86%)
Feb 19, 2003	0.4322	0.4322	0.3856	0.3856	2,700	-0.00(-0.29%)
Feb 18, 2003	0.3867	0.3867	0.3867	0.3867	300	+0.00(+0.29%)
Feb 14, 2003	0.3944	0.3944	0.3856	0.3856	15,000	-0.01(-3.61%)
Feb 13, 2003	0.3933	0.4000	0.3933	0.4000	16,200	+0.01(+3.75%)
Feb 12, 2003	0.3956	0.4022	0.3856	0.3856	13,800	+0.00(+0.58%)
Feb 11, 2003	0.3833	0.3833	0.3833	0.3833	3,000	+0.00(+0.00%)
Feb 10, 2003	0.3833	0.3833	0.3833	0.3833	4,200	-0.00(-0.29%)
Feb 07, 2003	0.3833	0.3844	0.3833	0.3844	9,600	-0.00(-0.58%)
Feb 06, 2003	0.4056	0.4067	0.3867	0.3867	15,900	-0.02(-4.66%)
Feb 05, 2003	0.4444	0.4444	0.4000	0.4056	15,000	+0.00(+0.28%)
Feb 04, 2003	0.3889	0.4044	0.3889	0.4044	9,600	+0.02(+4.00%)
Jan 31, 2003	0.3833	0.3889	0.3833	0.3889	17,400	+0.00(+0.00%)
Jan 30, 2003	0.3889	0.3944	0.3833	0.3889	9,000	+0.00(+0.00%)
Jan 28, 2003	0.3933	0.3933	0.3878	0.3889	3,300	-0.00(-0.28%)
Jan 24, 2003	0.3956	0.3956	0.3889	0.3900	4,800	-0.01(-2.50%)
Jan 23, 2003	0.3989	0.4000	0.3989	0.4000	900	+0.00(+0.14%)
Jan 22, 2003	0.3994	0.3994	0.3994	0.3994	300	-0.00(-0.14%)
Jan 21, 2003	0.4122	0.4167	0.4000	0.4000	31,800	-0.01(-3.23%)
Jan 17, 2003	0.3889	0.4133	0.3889	0.4133	31,500	+0.02(+6.29%)
Jan 16, 2003	0.3833	0.3944	0.3833	0.3889	45,600	+0.00(+0.00%)
Jan 15, 2003	0.3878	0.4356	0.3833	0.3889	78,600	+0.01(+1.45%)
Jan 14, 2003	0.3889	0.3889	0.3833	0.3833	5,400	-0.01(-1.43%)
Jan 13, 2003	0.3889	0.3944	0.3889	0.3889	14,100	-0.00(-0.28%)
Jan 10, 2003	0.3944	0.3989	0.3889	0.3900	9,300	+0.00(+0.00%)
Jan 09, 2003	0.3889	0.3944	0.3889	0.3900	10,500	+0.00(+0.00%)
Jan 08, 2003	0.4033	0.4033	0.3900	0.3900	3,000	-0.01(-3.04%)
Jan 07, 2003	0.4211	0.4244	0.4011	0.4022	16,500	-0.02(-4.74%)
Jan 06, 2003	0.3756	0.4322	0.3756	0.4222	42,000	+0.03(+8.88%)
Jan 03, 2003	0.3878	0.3889	0.3878	0.3878	5,700	+0.00(+1.16%)
Jan 02, 2003	0.3767	0.3833	0.3767	0.3833	12,000	+0.01(+2.98%)
Dec 31, 2002	0.3733	0.3733	0.3722	0.3722	13,500	-0.01(-2.33%)
Dec 30, 2002	0.3711	0.3811	0.3667	0.3811	14,700	-0.00(-0.29%)
Dec 27, 2002	0.3611	0.3822	0.3611	0.3822	46,200	+0.02(+5.52%)
Dec 26, 2002	0.3611	0.3622	0.3611	0.3622	15,600	+0.00(+0.28%)
Dec 24, 2002	0.3612	0.3612	0.3612	0.3612	0	+0.00(+0.00%)
Dec 23, 2002	0.3611	0.3612	0.3611	0.3612	9,900	-0.01(-1.48%)
Dec 20, 2002	0.3611	0.3711	0.3611	0.3667	7,800	+0.01(+1.54%)
Dec 19, 2002	0.3611	0.3644	0.3589	0.3611	96,000	+0.00(+0.00%)
Dec 18, 2002	0.3611	0.3667	0.3611	0.3611	164,400	-0.00(-0.91%)
Dec 17, 2002	0.3444	0.3644	0.3444	0.3644	47,700	+0.01(+4.13%)
Dec 16, 2002	0.3344	0.3500	0.3333	0.3500	6,300	+0.02(+5.00%)
Dec 13, 2002	0.3333	0.3333	0.3333	0.3333	0	+0.00(+0.00%)
Dec 12, 2002	0.3278	0.3333	0.3244	0.3333	22,800	+0.00(+0.00%)
Dec 11, 2002	0.3333	0.3478	0.3222	0.3333	51,000	-0.01(-3.23%)
Dec 10, 2002	0.3389	0.3444	0.3333	0.3444	24,000	+0.01(+3.33%)
Dec 09, 2002	0.3311	0.3411	0.3311	0.3333	29,100	-0.01(-2.28%)
Dec 06, 2002	0.3411	0.3411	0.3411	0.3411	5,700	-0.00(-0.97%)
Dec 05, 2002	0.3444	0.3444	0.3444	0.3444	18,000	-0.01(-1.59%)
Dec 04, 2002	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 03, 2002	0.3611	0.3611	0.3500	0.3500	6,900	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.