Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.900	3.090	2.830	2.900	371,960	+0.03(+1.05%)
Feb 26, 2016	2.770	2.910	2.755	2.870	149,059	+0.09(+3.24%)
Feb 25, 2016	2.780	2.890	2.690	2.780	151,638	-0.02(-0.71%)
Feb 24, 2016	2.830	2.850	2.680	2.800	289,452	-0.06(-2.10%)
Feb 23, 2016	2.940	2.980	2.800	2.860	210,848	-0.10(-3.38%)
Feb 22, 2016	3.000	3.050	2.920	2.960	667,375	+0.04(+1.37%)
Feb 19, 2016	2.760	2.955	2.710	2.920	1,336,255	+0.10(+3.55%)
Feb 18, 2016	2.900	2.900	2.790	2.820	376,634	-0.06(-2.08%)
Feb 17, 2016	2.730	2.920	2.510	2.880	710,504	+0.23(+8.68%)
Feb 16, 2016	2.510	2.680	2.475	2.650	734,402	+0.17(+6.85%)
Feb 12, 2016	2.500	2.480	2.480	2.480	591,600	-0.01(-0.40%)
Feb 11, 2016	2.590	2.590	2.470	2.490	449,645	-0.12(-4.60%)
Feb 10, 2016	2.800	2.800	2.600	2.610	375,371	-0.04(-1.51%)
Feb 09, 2016	2.700	2.950	2.550	2.650	680,751	-0.24(-8.30%)
Feb 08, 2016	3.030	3.100	2.800	2.890	504,088	-0.23(-7.37%)
Feb 05, 2016	3.080	3.200	2.998	3.120	637,100	+0.05(+1.63%)
Feb 04, 2016	2.940	3.250	2.940	3.070	549,994	+0.11(+3.72%)
Feb 03, 2016	2.990	3.100	2.830	2.960	651,325	-0.02(-0.67%)
Feb 02, 2016	3.080	3.210	2.910	2.980	499,780	-0.14(-4.49%)
Feb 01, 2016	3.030	3.160	2.950	3.120	445,294	+0.08(+2.63%)
Jan 29, 2016	3.060	3.325	2.960	3.040	1,100,841	+0.04(+1.33%)
Jan 28, 2016	3.300	3.335	2.990	3.000	817,323	-0.25(-7.69%)
Jan 27, 2016	3.220	3.350	3.200	3.250	865,887	-0.05(-1.52%)
Jan 26, 2016	3.130	3.300	3.110	3.300	433,071	+0.15(+4.76%)
Jan 25, 2016	3.330	3.340	3.150	3.150	378,719	-0.19(-5.69%)
Jan 22, 2016	3.340	3.400	3.170	3.340	489,995	+0.05(+1.52%)
Jan 21, 2016	3.150	3.330	3.150	3.290	514,043	+0.13(+4.11%)
Jan 20, 2016	3.020	3.286	2.950	3.160	945,295	+0.09(+2.93%)
Jan 19, 2016	3.500	3.500	2.930	3.070	1,151,120	-0.33(-9.71%)
Jan 15, 2016	3.400	3.400	3.400	3.400	920,700	+0.02(+0.59%)
Jan 14, 2016	3.270	3.560	3.160	3.380	831,755	+0.12(+3.68%)
Jan 13, 2016	3.440	3.590	3.260	3.260	966,308	-0.13(-3.83%)
Jan 12, 2016	3.650	3.810	3.240	3.390	933,438	-0.26(-7.12%)
Jan 11, 2016	4.030	4.050	3.540	3.650	985,578	-0.39(-9.65%)
Jan 08, 2016	4.530	4.580	4.040	4.040	1,822,721	-0.56(-12.17%)
Jan 07, 2016	4.630	4.720	4.560	4.600	922,841	-0.13(-2.75%)
Jan 06, 2016	4.790	4.860	4.560	4.730	700,743	-0.14(-2.87%)
Jan 05, 2016	4.880	4.940	4.760	4.870	496,004	+0.02(+0.41%)
Jan 04, 2016	4.930	5.150	4.600	4.850	583,852	-0.14(-2.81%)
Dec 31, 2015	4.720	4.990	4.990	4.990	789,600	+0.17(+3.53%)
Dec 30, 2015	4.980	4.980	4.750	4.820	401,068	-0.17(-3.41%)
Dec 29, 2015	4.940	5.000	4.770	4.990	1,034,147	+0.06(+1.22%)
Dec 28, 2015	5.210	5.240	4.920	4.930	286,373	-0.32(-6.10%)
Dec 24, 2015	5.310	5.250	5.250	5.250	250,600	-0.14(-2.60%)
Dec 23, 2015	5.280	5.480	5.265	5.390	375,060	+0.18(+3.45%)
Dec 22, 2015	5.290	5.310	5.080	5.210	288,758	-0.10(-1.88%)
Dec 21, 2015	4.990	5.390	4.880	5.310	535,687	+0.35(+7.06%)
Dec 18, 2015	4.950	5.050	4.690	4.960	1,313,733	-0.04(-0.80%)
Dec 17, 2015	4.790	5.170	4.790	5.000	667,568	+0.20(+4.17%)
Dec 16, 2015	4.780	4.950	4.680	4.800	629,791	+0.08(+1.69%)
Dec 15, 2015	4.860	4.950	4.710	4.720	451,510	-0.14(-2.88%)
Dec 14, 2015	4.810	5.050	4.770	4.860	918,942	+0.01(+0.21%)
Dec 11, 2015	4.990	5.090	4.750	4.850	381,487	-0.28(-5.46%)
Dec 10, 2015	5.120	5.160	5.060	5.130	147,777	-0.01(-0.19%)
Dec 09, 2015	5.130	5.300	5.080	5.140	162,232	-0.03(-0.58%)
Dec 08, 2015	5.060	5.220	4.990	5.170	329,144	+0.07(+1.37%)
Dec 07, 2015	5.280	5.280	5.060	5.100	269,020	-0.16(-3.04%)
Dec 04, 2015	5.370	5.380	5.190	5.260	435,440	-0.12(-2.23%)
Dec 03, 2015	5.450	5.540	5.360	5.380	372,581	-0.07(-1.28%)
Dec 02, 2015	5.760	5.800	5.410	5.450	304,556	-0.29(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.