Euro to US Dollar (FOREX: EUR-USD )

1.049 USD -0.006 (-0.60%)
Streaming Realtime Price Updated: 1:12 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.263 1.263 1.263 1.263 0 +0.01(+1.07%)
Dec 30, 2003 1.250 1.250 1.250 1.250 0 -0.00(-0.02%)
Dec 29, 2003 1.250 1.250 1.250 1.250 0 +0.01(+0.74%)
Dec 24, 2003 1.241 1.241 1.241 1.241 0 +0.00(+0.12%)
Dec 23, 2003 1.239 1.239 1.239 1.239 0 -0.00(-0.34%)
Dec 22, 2003 1.243 1.243 1.243 1.243 0 +0.00(+0.13%)
Dec 19, 2003 1.242 1.242 1.242 1.242 0 +0.00(+0.12%)
Dec 18, 2003 1.240 1.240 1.240 1.240 0 +0.01(+0.53%)
Dec 17, 2003 1.234 1.234 1.234 1.234 0 -0.00(-0.02%)
Dec 16, 2003 1.234 1.234 1.234 1.234 0 +0.01(+0.89%)
Dec 15, 2003 1.223 1.223 1.223 1.223 0 -0.00(-0.20%)
Dec 12, 2003 1.225 1.225 1.225 1.225 0 +0.01(+0.55%)
Dec 11, 2003 1.219 1.219 1.219 1.219 0 -0.01(-0.58%)
Dec 09, 2003 1.226 1.226 1.226 1.226 0 +0.00(+0.33%)
Dec 08, 2003 1.222 1.222 1.222 1.222 0 +0.02(+1.66%)
Dec 05, 2003 1.209 1.209 1.209 1.202 0 -0.01(-0.46%)
Dec 04, 2003 1.207 1.207 1.207 1.207 0 -0.00(-0.23%)
Dec 03, 2003 1.210 1.210 1.210 1.210 0 +0.01(+1.06%)
Dec 02, 2003 1.198 1.198 1.198 1.198 0 -0.00(-0.37%)
Dec 01, 2003 1.202 1.202 1.202 1.202 0 +0.00(+0.21%)
Nov 28, 2003 1.199 1.199 1.199 1.199 0 +0.01(+0.77%)
Nov 27, 2003 1.190 1.190 1.190 1.190 0 +0.01(+0.62%)
Nov 26, 2003 1.183 1.183 1.183 1.183 0 +0.01(+0.53%)
Nov 25, 2003 1.177 1.177 1.177 1.177 0 -0.01(-0.48%)
Nov 24, 2003 1.182 1.182 1.182 1.182 0 -0.01(-0.64%)
Nov 21, 2003 1.190 1.190 1.190 1.190 0 -0.00(-0.08%)
Nov 20, 2003 1.191 1.191 1.191 1.191 0 -0.00(-0.01%)
Nov 19, 2003 1.191 1.191 1.191 1.191 0 +0.01(+1.12%)
Nov 18, 2003 1.178 1.178 1.178 1.178 0 -0.00(-0.20%)
Nov 17, 2003 1.180 1.180 1.180 1.180 0 +0.00(+0.31%)
Nov 14, 2003 1.177 1.177 1.177 1.177 0 +0.01(+0.73%)
Nov 13, 2003 1.168 1.168 1.168 1.168 0 +0.01(+0.69%)
Nov 12, 2003 1.160 1.160 1.160 1.160 0 +0.01(+0.90%)
Nov 11, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.12%)
Nov 10, 2003 1.148 1.148 1.148 1.148 0 +0.01(+0.52%)
Nov 07, 2003 1.142 1.142 1.142 1.142 0 -0.00(-0.22%)
Nov 06, 2003 1.145 1.145 1.145 1.145 0 -0.00(-0.21%)
Nov 05, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.04%)
Nov 04, 2003 1.147 1.147 1.147 1.147 0 -0.01(-1.04%)
Nov 03, 2003 1.159 1.159 1.159 1.159 0 -0.00(-0.28%)
Oct 31, 2003 1.162 1.162 1.162 1.162 0 -0.02(-1.35%)
Oct 24, 2003 1.178 1.178 1.178 1.178 0 -0.00(-0.04%)
Oct 23, 2003 1.179 1.179 1.179 1.179 0 +0.01(+0.79%)
Oct 22, 2003 1.169 1.169 1.169 1.169 0 +0.01(+0.61%)
Oct 21, 2003 1.162 1.162 1.162 1.162 0 -0.00(-0.05%)
Oct 20, 2003 1.163 1.163 1.163 1.163 0 +0.00(+0.12%)
Oct 16, 2003 1.161 1.161 1.161 1.161 0 -0.01(-0.46%)
Oct 15, 2003 1.167 1.167 1.167 1.167 0 +0.00(+0.30%)
Oct 14, 2003 1.163 1.163 1.163 1.163 0 -0.01(-0.46%)
Oct 13, 2003 1.169 1.169 1.169 1.169 0 -0.01(-0.85%)
Oct 10, 2003 1.179 1.179 1.179 1.179 0 +0.00(+0.00%)
Oct 09, 2003 1.179 1.179 1.179 1.179 0 +0.00(+0.06%)
Oct 08, 2003 1.178 1.178 1.178 1.178 0 +0.00(+0.11%)
Oct 07, 2003 1.177 1.177 1.177 1.177 0 +0.02(+1.63%)
Oct 06, 2003 1.158 1.158 1.158 1.158 0 -0.01(-0.92%)
Oct 03, 2003 1.169 1.169 1.169 1.169 0 -0.00(-0.05%)
Oct 02, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.