Euro to US Dollar (FOREX: EUR-USD )

1.129 USD -0.005 (-0.41%)
Streaming Realtime Price Updated: 10:10 AM EST, Dec 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.323 1.323 1.322 1.319 0 +0.00(+0.00%)
Feb 27, 2007 1.324 1.324 1.323 1.319 0 +0.00(+0.00%)
Feb 26, 2007 1.319 1.319 1.319 1.319 0 +0.00(+0.14%)
Feb 23, 2007 1.312 1.319 1.310 1.317 0 +0.00(+0.32%)
Feb 22, 2007 1.313 1.313 1.312 1.313 0 -0.00(-0.08%)
Feb 21, 2007 1.314 1.315 1.314 1.314 0 +0.00(+0.02%)
Feb 20, 2007 1.314 1.314 1.313 1.314 0 -0.00(-0.02%)
Feb 16, 2007 1.314 1.315 1.309 1.314 0 +0.00(+0.03%)
Feb 15, 2007 1.314 1.314 1.313 1.313 0 +0.00(+0.01%)
Feb 14, 2007 1.313 1.314 1.313 1.313 0 +0.01(+0.76%)
Feb 13, 2007 1.304 1.304 1.303 1.304 0 +0.01(+0.58%)
Feb 12, 2007 1.296 1.296 1.296 1.296 0 -0.00(-0.37%)
Feb 09, 2007 1.304 1.305 1.298 1.301 0 -0.00(-0.25%)
Feb 08, 2007 1.304 1.304 1.304 1.304 0 +0.00(+0.19%)
Feb 07, 2007 1.302 1.302 1.301 1.302 0 +0.00(+0.25%)
Feb 06, 2007 1.299 1.299 1.298 1.298 0 +0.01(+0.43%)
Feb 05, 2007 1.293 1.293 1.292 1.293 0 -0.00(-0.24%)
Feb 02, 2007 1.302 1.307 1.295 1.296 0 -0.01(-0.48%)
Feb 01, 2007 1.302 1.303 1.302 1.302 0 -0.00(-0.05%)
Jan 31, 2007 1.302 1.303 1.302 1.303 0 +0.01(+0.46%)
Jan 30, 2007 1.296 1.297 1.296 1.297 0 +0.00(+0.05%)
Jan 29, 2007 1.296 1.297 1.295 1.296 0 +0.00(+0.22%)
Jan 26, 2007 1.292 1.298 1.287 1.293 0 +0.00(+0.03%)
Jan 25, 2007 1.293 1.293 1.292 1.293 0 -0.00(-0.23%)
Jan 24, 2007 1.296 1.297 1.295 1.296 0 -0.01(-0.51%)
Jan 23, 2007 1.302 1.303 1.302 1.302 0 +0.01(+0.59%)
Jan 22, 2007 1.295 1.295 1.294 1.295 0 -0.00(-0.07%)
Jan 19, 2007 1.300 1.300 1.291 1.296 0 -0.00(-0.02%)
Jan 18, 2007 1.296 1.297 1.296 1.296 0 +0.00(+0.16%)
Jan 17, 2007 1.294 1.294 1.293 1.294 0 +0.00(+0.16%)
Jan 16, 2007 1.292 1.292 1.291 1.292 0 -0.00(-0.05%)
Jan 12, 2007 1.290 1.294 1.286 1.292 0 +0.00(+0.29%)
Jan 11, 2007 1.290 1.290 1.288 1.289 0 -0.01(-0.40%)
Jan 10, 2007 1.294 1.294 1.293 1.294 0 -0.01(-0.45%)
Jan 09, 2007 1.300 1.300 1.299 1.300 0 -0.00(-0.25%)
Jan 08, 2007 1.303 1.303 1.302 1.303 0 +0.00(+0.24%)
Jan 05, 2007 1.307 1.311 1.298 1.300 0 -0.01(-0.71%)
Jan 04, 2007 1.309 1.310 1.308 1.309 0 -0.01(-0.61%)
Jan 03, 2007 1.317 1.317 1.316 1.317 0 -0.00(-0.18%)
Dec 29, 2006 1.315 1.321 1.315 1.319 0 +0.00(+0.36%)
Dec 28, 2006 1.315 1.315 1.315 1.315 0 +0.00(+0.17%)
Dec 27, 2006 1.313 1.313 1.312 1.312 0 +0.00(+0.18%)
Dec 26, 2006 1.310 1.311 1.310 1.310 0 -0.00(-0.21%)
Dec 22, 2006 1.318 1.322 1.311 1.313 0 -0.01(-0.45%)
Dec 21, 2006 1.318 1.319 1.318 1.319 0 +0.00(+0.02%)
Dec 20, 2006 1.318 1.319 1.317 1.319 0 +0.03(+2.05%)
Dec 19, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 18, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 15, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 14, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 13, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 12, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 11, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 08, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 07, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 06, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 05, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 04, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.