Euro to US Dollar (FOREX: EUR-USD )

1.132 USD +0.003 (+0.27%)
Streaming Realtime Price Updated: 10:46 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.267 1.267 1.267 0 -0.01(-0.51%)
Feb 26, 2009 1.273 1.274 1.273 1.274 0 +0.00(+0.11%)
Feb 25, 2009 1.272 1.272 1.272 1.272 0 -0.01(-1.16%)
Feb 24, 2009 1.287 1.287 1.285 1.287 0 +0.02(+1.24%)
Feb 23, 2009 1.271 1.271 1.269 1.271 0 -0.01(-0.98%)
Feb 20, 2009 1.284 1.284 1.284 0 +0.01(+1.17%)
Feb 19, 2009 1.268 1.269 1.267 1.269 0 +0.01(+1.07%)
Feb 18, 2009 1.255 1.256 1.254 1.256 0 -0.00(-0.21%)
Feb 17, 2009 1.258 1.259 1.257 1.258 0 -0.02(-1.68%)
Feb 16, 2009 1.280 1.280 1.279 1.280 0 -0.01(-0.53%)
Feb 13, 2009 1.286 1.286 1.286 0 -0.00(-0.12%)
Feb 12, 2009 1.290 1.290 1.287 1.288 0 +0.00(+0.09%)
Feb 11, 2009 1.289 1.290 1.287 1.287 0 -0.00(-0.36%)
Feb 10, 2009 1.291 1.292 1.290 1.291 0 -0.01(-0.71%)
Feb 09, 2009 1.300 1.301 1.300 1.301 0 +0.01(+0.56%)
Feb 06, 2009 1.294 1.294 1.294 0 +0.01(+1.10%)
Feb 05, 2009 1.279 1.280 1.278 1.279 0 -0.00(-0.39%)
Feb 04, 2009 1.284 1.285 1.283 1.284 0 -0.02(-1.49%)
Feb 03, 2009 1.302 1.304 1.301 1.304 0 +0.02(+1.76%)
Feb 02, 2009 1.282 1.282 1.281 1.281 0 +0.00(+0.00%)
Jan 30, 2009 1.281 1.281 1.281 0 -0.01(-0.94%)
Jan 29, 2009 1.294 1.294 1.292 1.294 0 -0.02(-1.67%)
Jan 28, 2009 1.315 1.317 1.315 1.315 0 -0.00(-0.37%)
Jan 27, 2009 1.318 1.322 1.318 1.320 0 +0.00(+0.07%)
Jan 26, 2009 1.321 1.321 1.318 1.319 0 +0.02(+1.79%)
Jan 23, 2009 1.296 1.296 1.296 0 -0.00(-0.38%)
Jan 22, 2009 1.302 1.302 1.301 1.301 0 +0.00(+0.00%)
Jan 21, 2009 1.307 1.307 1.300 1.301 0 +0.01(+1.08%)
Jan 20, 2009 1.286 1.288 1.285 1.287 0 -0.02(-1.58%)
Jan 19, 2009 1.306 1.308 1.306 1.308 0 -0.02(-1.45%)
Jan 16, 2009 1.327 1.327 1.327 0 +0.01(+0.97%)
Jan 15, 2009 1.314 1.315 1.313 1.315 0 -0.00(-0.11%)
Jan 14, 2009 1.316 1.318 1.316 1.316 0 -0.00(-0.20%)
Jan 13, 2009 1.318 1.319 1.317 1.319 0 -0.02(-1.36%)
Jan 12, 2009 1.337 1.337 1.336 1.337 0 -0.01(-0.64%)
Jan 09, 2009 1.345 1.345 1.345 0 -0.02(-1.75%)
Jan 08, 2009 1.371 1.371 1.369 1.369 0 +0.01(+0.48%)
Jan 07, 2009 1.366 1.366 1.363 1.363 0 +0.01(+0.90%)
Jan 06, 2009 1.350 1.352 1.350 1.351 0 -0.01(-0.89%)
Jan 05, 2009 1.363 1.363 1.362 1.363 0 -0.03(-2.11%)
Jan 02, 2009 1.392 1.392 1.392 0 -0.01(-0.40%)
Jan 01, 2009 1.400 1.401 1.397 1.398 0 -0.00(-0.12%)
Dec 31, 2008 1.399 1.399 1.399 0 -0.01(-0.87%)
Dec 30, 2008 1.411 1.413 1.411 1.412 0 +0.01(+0.63%)
Dec 29, 2008 1.396 1.403 1.394 1.403 0 +0.00(+0.01%)
Dec 26, 2008 1.403 1.403 1.403 0 +0.00(+0.07%)
Dec 25, 2008 1.402 1.402 1.401 1.401 0 +0.00(+0.09%)
Dec 24, 2008 1.401 1.401 1.400 1.400 0 +0.01(+0.52%)
Dec 23, 2008 1.393 1.393 1.392 1.393 0 -0.00(-0.09%)
Dec 22, 2008 1.395 1.396 1.394 1.394 0 +0.00(+0.18%)
Dec 19, 2008 1.392 1.392 1.392 0 -0.04(-2.61%)
Dec 18, 2008 1.427 1.430 1.427 1.429 0 -0.01(-0.85%)
Dec 17, 2008 1.442 1.441 1.440 1.441 0 +0.04(+2.50%)
Dec 16, 2008 1.405 1.407 1.405 1.406 0 +0.04(+2.58%)
Dec 15, 2008 1.370 1.371 1.369 1.371 0 +0.03(+2.60%)
Dec 12, 2008 1.336 1.336 1.336 0 +0.00(+0.10%)
Dec 11, 2008 1.334 1.335 1.333 1.335 0 +0.03(+2.58%)
Dec 10, 2008 1.302 1.302 1.300 1.301 0 +0.01(+0.71%)
Dec 09, 2008 1.292 1.293 1.292 1.292 0 -0.00(-0.06%)
Dec 08, 2008 1.294 1.294 1.292 1.293 0 +0.02(+1.60%)
Dec 05, 2008 1.272 1.272 1.272 0 -0.01(-0.39%)
Dec 04, 2008 1.277 1.278 1.276 1.277 0 +0.01(+0.52%)
Dec 03, 2008 1.271 1.272 1.270 1.271 0 -0.00(-0.01%)
Dec 02, 2008 1.272 1.272 1.270 1.271 0 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.