Euro to US Dollar (FOREX: EUR-USD )

1.026 USD -0.016 (-1.55%)
Streaming Realtime Price Updated: 3:04 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.070 1.065 1.066 0 -0.00(-0.20%)
Mar 30, 2017 1.069 1.068 1.069 0 -0.01(-0.69%)
Mar 29, 2017 1.077 1.076 1.076 0 -0.00(-0.46%)
Mar 28, 2017 1.082 1.081 1.081 0 -0.01(-0.47%)
Mar 27, 2017 1.087 1.086 1.086 0 +0.00(+0.14%)
Mar 26, 2017 1.083 1.085 1.083 1.085 0 +0.00(+0.36%)
Mar 24, 2017 1.081 1.081 1.081 1.081 0 +0.00(+0.22%)
Mar 23, 2017 1.079 1.078 1.078 0 -0.00(-0.08%)
Mar 22, 2017 1.079 1.079 1.079 0 -0.00(-0.17%)
Mar 21, 2017 1.081 1.081 1.081 0 +0.01(+0.81%)
Mar 20, 2017 1.074 1.072 1.072 0 -0.00(-0.18%)
Mar 19, 2017 1.074 1.074 1.074 1.074 0 -0.00(-0.09%)
Mar 17, 2017 1.075 1.075 1.075 1.075 0 -0.00(-0.18%)
Mar 16, 2017 1.078 1.077 1.077 0 +0.00(+0.34%)
Mar 15, 2017 1.074 1.073 1.074 0 +0.01(+1.18%)
Mar 14, 2017 1.061 1.061 1.061 0 -0.00(-0.33%)
Mar 13, 2017 1.065 1.064 1.065 0 -0.00(-0.38%)
Mar 12, 2017 1.068 1.069 1.068 1.069 0 +0.00(+0.13%)
Mar 10, 2017 1.067 1.067 1.067 1.067 0 +0.01(+0.93%)
Mar 09, 2017 1.058 1.057 1.058 0 +0.00(+0.32%)
Mar 08, 2017 1.054 1.054 1.054 0 -0.00(-0.25%)
Mar 07, 2017 1.057 1.056 1.057 0 -0.00(-0.09%)
Mar 06, 2017 1.058 1.058 1.058 0 -0.00(-0.39%)
Mar 05, 2017 1.062 1.062 1.061 1.062 0 -0.00(-0.04%)
Mar 03, 2017 1.062 1.062 1.062 1.062 0 +0.01(+1.12%)
Mar 02, 2017 1.051 1.050 1.050 0 -0.00(-0.34%)
Mar 01, 2017 1.055 1.054 1.054 0 -0.00(-0.27%)
Feb 28, 2017 1.058 1.057 1.057 0 -0.00(-0.14%)
Feb 27, 2017 1.059 1.058 1.058 0 +0.00(+0.22%)
Feb 26, 2017 1.056 1.056 1.056 1.056 0 -0.00(-0.00%)
Feb 24, 2017 1.056 1.056 1.056 1.056 0 -0.00(-0.22%)
Feb 23, 2017 1.059 1.058 1.058 0 +0.00(+0.26%)
Feb 22, 2017 1.056 1.055 1.056 0 +0.00(+0.14%)
Feb 21, 2017 1.054 1.054 1.054 0 -0.01(-0.66%)
Feb 20, 2017 1.061 1.061 1.061 0 -0.00(-0.16%)
Feb 19, 2017 1.062 1.063 1.062 1.063 0 +0.00(+0.14%)
Feb 17, 2017 1.061 1.061 1.061 1.061 0 -0.01(-0.55%)
Feb 16, 2017 1.068 1.067 1.067 0 +0.01(+0.70%)
Feb 15, 2017 1.060 1.059 1.060 0 +0.00(+0.22%)
Feb 14, 2017 1.058 1.058 1.058 0 -0.00(-0.18%)
Feb 13, 2017 1.060 1.059 1.060 0 -0.00(-0.25%)
Feb 12, 2017 1.063 1.063 1.062 1.062 0 -0.00(-0.18%)
Feb 10, 2017 1.064 1.064 1.064 1.064 0 -0.00(-0.15%)
Feb 09, 2017 1.066 1.065 1.066 0 -0.00(-0.36%)
Feb 08, 2017 1.070 1.069 1.070 0 +0.00(+0.14%)
Feb 07, 2017 1.068 1.067 1.068 0 -0.01(-0.63%)
Feb 06, 2017 1.075 1.075 1.075 0 -0.00(-0.31%)
Feb 05, 2017 1.078 1.079 1.078 1.078 0 -0.00(-0.03%)
Feb 03, 2017 1.079 1.079 1.079 1.079 0 +0.00(+0.22%)
Feb 02, 2017 1.076 1.076 1.076 0 -0.00(-0.08%)
Feb 01, 2017 1.077 1.076 1.077 0 -0.00(-0.29%)
Jan 31, 2017 1.081 1.080 1.080 0 +0.01(+0.89%)
Jan 30, 2017 1.071 1.070 1.071 0 -0.00(-0.04%)
Jan 29, 2017 1.071 1.072 1.071 1.071 0 +0.00(+0.11%)
Jan 27, 2017 1.070 1.070 1.070 1.070 0 +0.00(+0.17%)
Jan 26, 2017 1.068 1.067 1.068 0 -0.01(-0.64%)
Jan 25, 2017 1.075 1.075 1.075 0 +0.00(+0.20%)
Jan 24, 2017 1.073 1.073 1.073 0 -0.00(-0.36%)
Jan 23, 2017 1.077 1.076 1.077 0 +0.01(+0.54%)
Jan 22, 2017 1.071 1.072 1.070 1.071 0 +0.00(+0.07%)
Jan 20, 2017 1.066 1.071 1.062 1.070 0 +0.00(+0.39%)
Jan 19, 2017 1.066 1.066 1.066 1.066 0 +0.00(+0.29%)
Jan 18, 2017 1.063 1.064 1.063 1.063 0 -0.01(-0.69%)
Jan 17, 2017 1.071 1.071 1.070 1.070 0 +0.01(+0.98%)
Jan 16, 2017 1.060 1.060 1.060 1.060 0 -0.00(-0.34%)
Jan 15, 2017 1.063 1.064 1.063 1.064 0 -0.00(-0.08%)
Jan 13, 2017 1.061 1.067 1.060 1.064 0 +0.00(+0.29%)
Jan 12, 2017 1.061 1.062 1.061 1.061 0 +0.00(+0.24%)
Jan 11, 2017 1.058 1.059 1.058 1.059 0 +0.00(+0.32%)
Jan 10, 2017 1.055 1.056 1.055 1.055 0 -0.00(-0.31%)
Jan 09, 2017 1.059 1.059 1.058 1.058 0 +0.01(+0.54%)
Jan 08, 2017 1.053 1.054 1.053 1.053 0 -0.00(-0.05%)
Jan 06, 2017 1.061 1.062 1.052 1.053 0 -0.01(-0.67%)
Jan 05, 2017 1.061 1.061 1.060 1.060 0 +0.01(+1.11%)
Jan 04, 2017 1.049 1.049 1.049 1.049 0 +0.01(+0.65%)
Jan 03, 2017 1.041 1.042 1.041 1.042 0 -0.00(-0.39%)
Jan 02, 2017 1.047 1.047 1.046 1.046 0 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.