Euro to US Dollar (FOREX: EUR-USD )

1.133 USD +0.004 (+0.39%)
Streaming Realtime Price Updated: 10:41 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 1.223 1.223 1.223 1.223 3,923 +0.00(+0.29%)
May 30, 2021 1.220 1.220 1.219 1.219 1,597 +0.00(+0.02%)
May 28, 2021 1.219 1.220 1.213 1.219 176,123 -0.00(-0.01%)
May 27, 2021 1.219 1.220 1.219 1.219 4,387 -0.00(-0.01%)
May 26, 2021 1.219 1.220 1.219 1.219 6,242 -0.01(-0.46%)
May 25, 2021 1.225 1.225 1.225 1.225 5,696 +0.00(+0.30%)
May 24, 2021 1.221 1.222 1.221 1.221 4,962 +0.00(+0.26%)
May 23, 2021 1.218 1.218 1.217 1.218 2,607 +0.00(+0.01%)
May 21, 2021 1.223 1.224 1.216 1.218 189,042 -0.00(-0.38%)
May 20, 2021 1.223 1.223 1.222 1.223 4,588 +0.01(+0.42%)
May 19, 2021 1.217 1.218 1.217 1.217 4,911 -0.00(-0.38%)
May 18, 2021 1.222 1.223 1.222 1.222 3,800 +0.01(+0.56%)
May 17, 2021 1.215 1.216 1.215 1.215 4,914 +0.00(+0.04%)
May 16, 2021 1.214 1.215 1.214 1.215 1,659 +0.00(+0.03%)
May 14, 2021 1.214 1.215 1.207 1.214 183,812 +0.01(+0.54%)
May 13, 2021 1.208 1.208 1.208 1.208 4,522 +0.00(+0.03%)
May 12, 2021 1.207 1.208 1.207 1.208 6,165 -0.01(-0.58%)
May 11, 2021 1.215 1.215 1.214 1.215 6,200 +0.00(+0.07%)
May 10, 2021 1.213 1.214 1.213 1.214 5,479 -0.00(-0.28%)
May 09, 2021 1.216 1.217 1.216 1.217 2,555 +0.00(+0.07%)
May 07, 2021 1.206 1.217 1.205 1.216 197,871 +0.01(+0.82%)
May 06, 2021 1.206 1.206 1.206 1.206 5,239 +0.01(+0.47%)
May 05, 2021 1.200 1.201 1.200 1.201 3,858 -0.00(-0.06%)
May 04, 2021 1.201 1.202 1.201 1.201 4,951 -0.00(-0.36%)
May 03, 2021 1.206 1.207 1.206 1.206 5,536 +0.00(+0.26%)
May 02, 2021 1.203 1.203 1.202 1.203 1,841 +0.00(+0.07%)
Apr 30, 2021 1.212 1.213 1.202 1.202 169,590 -0.01(-0.86%)
Apr 29, 2021 1.212 1.212 1.212 1.212 5,397 -0.00(-0.08%)
Apr 28, 2021 1.212 1.213 1.212 1.213 6,025 +0.00(+0.36%)
Apr 27, 2021 1.209 1.209 1.209 1.209 5,407 +0.00(+0.07%)
Apr 26, 2021 1.208 1.209 1.208 1.208 4,857 -0.00(-0.10%)
Apr 25, 2021 1.209 1.210 1.209 1.209 2,031 -0.00(-0.03%)
Apr 23, 2021 1.201 1.210 1.201 1.210 152,272 +0.01(+0.66%)
Apr 22, 2021 1.201 1.202 1.201 1.202 5,434 -0.00(-0.18%)
Apr 21, 2021 1.203 1.204 1.203 1.204 3,535 +0.00(+0.04%)
Apr 20, 2021 1.203 1.204 1.203 1.203 3,643 -0.00(-0.05%)
Apr 19, 2021 1.204 1.204 1.203 1.204 5,269 +0.01(+0.56%)
Apr 18, 2021 1.198 1.198 1.197 1.197 2,277 -0.00(-0.08%)
Apr 16, 2021 1.196 1.199 1.195 1.198 145,090 +0.00(+0.10%)
Apr 15, 2021 1.196 1.197 1.196 1.197 5,154 -0.00(-0.11%)
Apr 14, 2021 1.198 1.198 1.198 1.198 4,528 +0.00(+0.26%)
Apr 13, 2021 1.195 1.195 1.195 1.195 5,604 +0.00(+0.33%)
Apr 12, 2021 1.191 1.192 1.191 1.191 5,167 +0.00(+0.09%)
Apr 11, 2021 1.189 1.190 1.189 1.190 2,201 +0.00(+0.01%)
Apr 09, 2021 1.191 1.192 1.187 1.190 153,346 -0.00(-0.16%)
Apr 08, 2021 1.191 1.192 1.191 1.192 6,362 +0.00(+0.42%)
Apr 07, 2021 1.187 1.187 1.186 1.187 5,325 -0.00(-0.03%)
Apr 06, 2021 1.187 1.187 1.187 1.187 5,750 +0.01(+0.48%)
Apr 05, 2021 1.181 1.182 1.181 1.181 3,799 +0.01(+0.46%)
Apr 04, 2021 1.176 1.177 1.175 1.176 3,488 +0.00(+0.01%)
Apr 02, 2021 1.178 1.179 1.175 1.176 73,549 -0.00(-0.15%)
Apr 01, 2021 1.178 1.178 1.177 1.178 4,846 +0.01(+0.43%)
Mar 31, 2021 1.173 1.173 1.172 1.173 7,013 +0.00(+0.06%)
Mar 30, 2021 1.172 1.172 1.171 1.172 4,707 -0.00(-0.42%)
Mar 29, 2021 1.176 1.177 1.176 1.177 5,164 -0.00(-0.18%)
Mar 28, 2021 1.179 1.179 1.179 1.179 2,332 -0.00(-0.01%)
Mar 26, 2021 1.176 1.180 1.176 1.179 126,105 +0.00(+0.14%)
Mar 25, 2021 1.176 1.177 1.176 1.177 6,147 -0.00(-0.33%)
Mar 24, 2021 1.181 1.181 1.181 1.181 6,078 -0.00(-0.28%)
Mar 23, 2021 1.184 1.185 1.184 1.185 6,156 -0.01(-0.72%)
Mar 22, 2021 1.193 1.194 1.193 1.193 6,338 +0.00(+0.38%)
Mar 21, 2021 1.189 1.189 1.189 2,347 -0.00(-0.15%)
Mar 19, 2021 1.191 1.194 1.187 1.190 159,654 -0.00(-0.11%)
Mar 18, 2021 1.191 1.192 1.191 1.192 5,601 -0.01(-0.54%)
Mar 17, 2021 1.198 1.199 1.198 1.198 6,985 +0.01(+0.66%)
Mar 16, 2021 1.190 1.190 1.190 1.190 5,334 -0.00(-0.19%)
Mar 15, 2021 1.193 1.193 1.192 1.192 5,860 -0.00(-0.20%)
Mar 14, 2021 1.195 1.195 1.194 1.195 3,075 -0.00(-0.00%)
Mar 12, 2021 1.198 1.199 1.191 1.195 172,173 -0.00(-0.31%)
Mar 11, 2021 1.198 1.199 1.198 1.199 2,007 +0.01(+0.50%)
Mar 10, 2021 1.193 1.193 1.192 1.193 4,085 +0.00(+0.23%)
Mar 09, 2021 1.190 1.190 1.189 1.190 1,353 +0.00(+0.40%)
Mar 08, 2021 1.185 1.185 1.185 1.185 1,535 -0.01(-0.65%)
Mar 07, 2021 1.192 1.193 1.191 1.193 2,968 +0.00(+0.18%)
Mar 05, 2021 1.197 1.198 1.189 1.191 253,699 -0.01(-0.45%)
Mar 04, 2021 1.197 1.198 1.196 1.196 6,647 -0.01(-0.73%)
Mar 03, 2021 1.206 1.207 1.205 1.205 2,718 -0.00(-0.28%)
Mar 02, 2021 1.209 1.209 1.208 1.208 4,993 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.