Euro to US Dollar (FOREX: EUR-USD )

1.130 USD -0.002 (-0.19%)
Streaming Realtime Price Updated: 4:37 PM EST, Nov 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.189 1.191 1.185 1.187 166,844 -0.00(-0.22%)
Jul 29, 2021 1.189 1.189 1.189 1.189 4,026 +0.00(+0.40%)
Jul 28, 2021 1.184 1.185 1.184 1.185 5,298 +0.00(+0.23%)
Jul 27, 2021 1.182 1.182 1.181 1.182 4,407 +0.00(+0.14%)
Jul 26, 2021 1.180 1.180 1.180 1.180 5,818 +0.00(+0.24%)
Jul 25, 2021 1.177 1.177 1.177 1.177 1,523 +0.00(+0.02%)
Jul 23, 2021 1.177 1.179 1.175 1.177 152,102 -0.00(-0.03%)
Jul 22, 2021 1.177 1.178 1.177 1.177 4,781 -0.00(-0.16%)
Jul 21, 2021 1.179 1.180 1.179 1.179 5,353 +0.00(+0.10%)
Jul 20, 2021 1.178 1.178 1.178 1.178 3,813 -0.00(-0.10%)
Jul 19, 2021 1.180 1.180 1.179 1.179 4,347 -0.00(-0.16%)
Jul 18, 2021 1.181 1.181 1.180 1.181 1,454 +0.00(+0.05%)
Jul 16, 2021 1.181 1.182 1.179 1.180 177,778 -0.00(-0.06%)
Jul 15, 2021 1.181 1.181 1.181 1.181 4,780 -0.00(-0.19%)
Jul 14, 2021 1.184 1.184 1.183 1.183 5,792 +0.01(+0.49%)
Jul 13, 2021 1.178 1.178 1.178 1.178 4,841 -0.01(-0.70%)
Jul 12, 2021 1.186 1.186 1.186 1.186 3,714 -0.00(-0.09%)
Jul 11, 2021 1.188 1.188 1.187 1.187 2,652 -0.00(-0.03%)
Jul 09, 2021 1.185 1.188 1.182 1.187 180,874 +0.00(+0.28%)
Jul 08, 2021 1.185 1.185 1.184 1.184 5,177 +0.00(+0.39%)
Jul 07, 2021 1.179 1.180 1.179 1.180 4,087 -0.00(-0.21%)
Jul 06, 2021 1.182 1.182 1.182 1.182 4,422 -0.00(-0.38%)
Jul 05, 2021 1.186 1.187 1.186 1.187 4,693 +0.00(+0.05%)
Jul 04, 2021 1.187 1.187 1.186 1.186 1,726 -0.00(-0.03%)
Jul 02, 2021 1.185 1.187 1.181 1.186 184,758 +0.00(+0.16%)
Jul 01, 2021 1.185 1.185 1.184 1.184 3,371 -0.00(-0.12%)
Jun 30, 2021 1.185 1.186 1.185 1.186 5,026 -0.00(-0.33%)
Jun 29, 2021 1.190 1.190 1.190 1.190 5,418 -0.00(-0.23%)
Jun 28, 2021 1.192 1.193 1.192 1.193 4,300 -0.00(-0.11%)
Jun 27, 2021 1.193 1.194 1.193 1.194 1,648 +0.00(+0.06%)
Jun 25, 2021 1.193 1.197 1.193 1.193 157,944 +0.00(+0.02%)
Jun 24, 2021 1.193 1.193 1.193 1.193 4,273 +0.00(+0.00%)
Jun 23, 2021 1.193 1.193 1.193 1.193 4,246 -0.00(-0.08%)
Jun 22, 2021 1.194 1.194 1.194 1.194 5,071 +0.00(+0.23%)
Jun 21, 2021 1.192 1.192 1.191 1.191 5,293 +0.00(+0.33%)
Jun 20, 2021 1.186 1.187 1.186 1.187 2,511 +0.00(+0.09%)
Jun 18, 2021 1.191 1.192 1.185 1.186 241,217 -0.01(-0.42%)
Jun 17, 2021 1.191 1.191 1.191 1.191 5,657 -0.01(-0.65%)
Jun 16, 2021 1.199 1.200 1.199 1.199 8,001 -0.01(-1.11%)
Jun 15, 2021 1.213 1.213 1.212 1.213 3,647 +0.00(+0.03%)
Jun 14, 2021 1.212 1.212 1.212 1.212 5,205 +0.00(+0.10%)
Jun 13, 2021 1.211 1.211 1.210 1.211 2,208 +0.00(+0.01%)
Jun 11, 2021 1.217 1.219 1.209 1.211 145,935 -0.01(-0.54%)
Jun 10, 2021 1.217 1.217 1.217 1.217 3,787 -0.00(-0.03%)
Jun 09, 2021 1.218 1.218 1.218 1.218 3,248 +0.00(+0.05%)
Jun 08, 2021 1.217 1.217 1.217 1.217 3,904 -0.00(-0.15%)
Jun 07, 2021 1.219 1.219 1.219 1.219 5,304 +0.00(+0.21%)
Jun 06, 2021 1.216 1.217 1.216 1.216 1,551 -0.00(-0.01%)
Jun 04, 2021 1.213 1.219 1.210 1.217 168,145 +0.00(+0.29%)
Jun 03, 2021 1.213 1.213 1.213 1.213 4,412 -0.01(-0.67%)
Jun 02, 2021 1.221 1.221 1.221 1.221 3,292 -0.00(-0.02%)
Jun 01, 2021 1.221 1.222 1.221 1.221 4,413 -0.00(-0.12%)
May 31, 2021 1.223 1.223 1.223 1.223 3,923 +0.00(+0.29%)
May 30, 2021 1.220 1.220 1.219 1.219 1,597 +0.00(+0.02%)
May 28, 2021 1.219 1.220 1.213 1.219 176,123 -0.00(-0.01%)
May 27, 2021 1.219 1.220 1.219 1.219 4,387 -0.00(-0.01%)
May 26, 2021 1.219 1.220 1.219 1.219 6,242 -0.01(-0.46%)
May 25, 2021 1.225 1.225 1.225 1.225 5,696 +0.00(+0.30%)
May 24, 2021 1.221 1.222 1.221 1.221 4,962 +0.00(+0.26%)
May 23, 2021 1.218 1.218 1.217 1.218 2,607 +0.00(+0.01%)
May 21, 2021 1.223 1.224 1.216 1.218 189,042 -0.00(-0.38%)
May 20, 2021 1.223 1.223 1.222 1.223 4,588 +0.01(+0.42%)
May 19, 2021 1.217 1.218 1.217 1.217 4,911 -0.00(-0.38%)
May 18, 2021 1.222 1.223 1.222 1.222 3,800 +0.01(+0.56%)
May 17, 2021 1.215 1.216 1.215 1.215 4,914 +0.00(+0.04%)
May 16, 2021 1.214 1.215 1.214 1.215 1,659 +0.00(+0.03%)
May 14, 2021 1.214 1.215 1.207 1.214 183,812 +0.01(+0.54%)
May 13, 2021 1.208 1.208 1.208 1.208 4,522 +0.00(+0.03%)
May 12, 2021 1.207 1.208 1.207 1.208 6,165 -0.01(-0.58%)
May 11, 2021 1.215 1.215 1.214 1.215 6,200 +0.00(+0.07%)
May 10, 2021 1.213 1.214 1.213 1.214 5,479 -0.00(-0.28%)
May 09, 2021 1.216 1.217 1.216 1.217 2,555 +0.00(+0.07%)
May 07, 2021 1.206 1.217 1.205 1.216 197,871 +0.01(+0.82%)
May 06, 2021 1.206 1.206 1.206 1.206 5,239 +0.01(+0.47%)
May 05, 2021 1.200 1.201 1.200 1.201 3,858 -0.00(-0.06%)
May 04, 2021 1.201 1.202 1.201 1.201 4,951 -0.00(-0.36%)
May 03, 2021 1.206 1.207 1.206 1.206 5,536 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.