US Dollar to Japanese Yen (FOREX: USD-JPY )

134.82 JPY -0.15 (-0.11%)
Streaming Realtime Price Updated: 9:30 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 134.96 135.18 135.03 135.13 7,227 +0.88(+0.66%)
Aug 16, 2022 134.13 134.30 134.22 134.25 6,915 +1.17(+0.88%)
Aug 15, 2022 133.29 133.28 133.05 133.07 12,479 -0.37(-0.28%)
Aug 14, 2022 133.43 133.59 133.44 133.44 2,995 +0.07(+0.05%)
Aug 12, 2022 132.89 133.89 132.88 133.38 248,647 +0.33(+0.25%)
Aug 11, 2022 132.89 133.05 132.88 133.05 9,619 +0.19(+0.14%)
Aug 10, 2022 134.20 132.95 132.73 132.86 9,789 -2.28(-1.69%)
Aug 09, 2022 135.11 135.16 135.07 135.14 11,860 +0.20(+0.15%)
Aug 08, 2022 134.93 135.01 134.90 134.94 17,977 -0.15(-0.11%)
Aug 07, 2022 134.90 135.31 135.01 135.08 8,043 +0.12(+0.09%)
Aug 05, 2022 132.79 135.50 132.52 134.97 397,351 +2.17(+1.63%)
Aug 04, 2022 132.79 133.14 132.78 132.80 18,709 -1.25(-0.93%)
Aug 03, 2022 133.85 134.09 133.81 134.05 11,125 +0.74(+0.56%)
Aug 02, 2022 133.15 133.31 132.87 133.31 19,722 +1.75(+1.33%)
Aug 01, 2022 131.60 131.72 131.48 131.56 14,732 -1.87(-1.40%)
Jul 31, 2022 133.28 133.43 133.21 133.43 3,443 +0.23(+0.17%)
Jul 29, 2022 134.21 134.67 132.51 133.20 465,857 -1.11(-0.83%)
Jul 28, 2022 134.21 134.60 134.24 134.31 17,841 -2.00(-1.47%)
Jul 27, 2022 136.40 136.57 136.26 136.32 13,503 -0.54(-0.39%)
Jul 26, 2022 136.88 136.93 136.84 136.86 12,884 +0.40(+0.30%)
Jul 25, 2022 136.56 136.66 136.42 136.45 8,493 +0.07(+0.05%)
Jul 24, 2022 136.19 136.39 136.11 136.38 5,040 +0.45(+0.33%)
Jul 22, 2022 137.28 137.95 135.57 135.93 383,418 -1.21(-0.88%)
Jul 21, 2022 137.28 137.55 137.09 137.14 15,665 -1.31(-0.95%)
Jul 20, 2022 138.06 138.45 138.21 138.45 19,337 +0.28(+0.20%)
Jul 19, 2022 138.17 138.21 138.14 138.17 17,594 +0.01(+0.00%)
Jul 18, 2022 138.12 138.25 138.11 138.16 23,262 -0.23(-0.17%)
Jul 17, 2022 138.60 138.57 138.39 138.40 4,360 +0.03(+0.02%)
Jul 15, 2022 138.92 139.12 138.32 138.36 338,984 -0.69(-0.50%)
Jul 14, 2022 138.92 139.12 138.97 139.05 15,536 +1.56(+1.13%)
Jul 13, 2022 137.43 137.49 137.33 137.49 24,409 +0.69(+0.51%)
Jul 12, 2022 136.86 136.90 136.79 136.80 16,226 -0.51(-0.37%)
Jul 11, 2022 137.40 137.43 137.28 137.31 15,221 +1.09(+0.80%)
Jul 10, 2022 135.94 136.23 136.11 136.22 3,621 +0.24(+0.18%)
Jul 08, 2022 135.95 136.56 135.34 135.98 382,863 +0.03(+0.03%)
Jul 07, 2022 135.95 136.06 135.94 135.94 10,038 -0.11(-0.08%)
Jul 06, 2022 135.91 136.12 135.78 136.06 18,358 +0.58(+0.43%)
Jul 05, 2022 135.82 135.87 135.42 135.48 18,725 -0.38(-0.28%)
Jul 04, 2022 135.69 135.87 135.69 135.86 18,632 +0.65(+0.48%)
Jul 03, 2022 135.31 135.31 135.13 135.21 6,095 +0.06(+0.04%)
Jul 01, 2022 135.59 135.98 134.75 135.15 426,463 -0.64(-0.47%)
Jun 30, 2022 135.59 135.82 135.72 135.80 16,405 -0.75(-0.55%)
Jun 29, 2022 136.57 136.65 136.51 136.55 24,574 +0.54(+0.39%)
Jun 28, 2022 136.07 136.22 136.00 136.01 16,783 +0.66(+0.49%)
Jun 27, 2022 135.42 135.45 135.29 135.35 16,483 +0.18(+0.13%)
Jun 26, 2022 135.19 135.20 135.06 135.17 4,669 +0.03(+0.02%)
Jun 24, 2022 134.93 135.39 134.35 135.14 371,411 +0.32(+0.24%)
Jun 23, 2022 134.93 134.97 134.76 134.82 15,145 -1.20(-0.88%)
Jun 22, 2022 136.12 136.19 136.00 136.03 16,321 -0.54(-0.39%)
Jun 21, 2022 136.37 136.71 136.37 136.56 21,171 +1.48(+1.10%)
Jun 20, 2022 135.07 135.20 135.07 135.08 15,071 -0.16(-0.12%)
Jun 19, 2022 134.90 135.29 134.95 135.24 7,502 +0.36(+0.26%)
Jun 17, 2022 132.14 135.42 132.18 134.89 493,200 +2.31(+1.74%)
Jun 16, 2022 132.14 132.70 132.26 132.57 25,910 -1.54(-1.15%)
Jun 15, 2022 133.74 134.22 133.78 134.11 18,436 -1.14(-0.85%)
Jun 14, 2022 135.47 135.57 135.23 135.26 17,424 +1.01(+0.75%)
Jun 13, 2022 134.42 134.52 134.25 134.25 15,977 -0.49(-0.36%)
Jun 12, 2022 134.34 134.74 134.41 134.74 8,039 +0.35(+0.26%)
Jun 10, 2022 134.29 134.48 133.37 134.40 330,453 -0.03(-0.02%)
Jun 09, 2022 134.29 134.47 134.37 134.42 12,251 -0.01(-0.01%)
Jun 08, 2022 134.20 134.51 134.20 134.44 13,208 +1.67(+1.26%)
Jun 07, 2022 132.52 132.79 132.60 132.77 9,849 +0.77(+0.58%)
Jun 06, 2022 131.88 132.03 131.90 132.00 9,458 +1.16(+0.89%)
Jun 05, 2022 130.88 130.99 130.80 130.84 4,896 +0.02(+0.02%)
Jun 03, 2022 129.74 130.98 129.69 130.81 215,595 +0.91(+0.70%)
Jun 02, 2022 129.74 129.91 129.84 129.91 11,888 -0.27(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.