Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	126.21	127.06	125.53	125.81	8,059,629	-1.85(-1.45%)
Jan 30, 2014	127.66	128.11	126.81	127.66	6,009,685	+1.05(+0.83%)
Jan 29, 2014	126.86	127.76	125.96	126.61	7,914,546	-0.85(-0.67%)
Jan 28, 2014	126.81	128.26	126.66	127.46	10,063,853	+1.95(+1.56%)
Jan 27, 2014	126.46	126.61	124.66	125.51	12,088,495	+0.60(+0.48%)
Jan 24, 2014	128.01	128.11	124.91	124.91	19,142,998	-4.36(-3.37%)
Jan 23, 2014	130.06	130.06	127.81	129.26	11,579,697	-0.85(-0.65%)
Jan 22, 2014	131.67	131.72	130.11	130.11	9,719,856	-1.50(-1.14%)
Jan 21, 2014	133.82	133.87	130.51	131.62	11,833,990	-1.45(-1.09%)
Jan 17, 2014	134.57	133.07	133.07	133.07	19,423,658	-3.10(-2.28%)
Jan 16, 2014	136.27	136.52	135.55	136.17	6,518,106	-0.70(-0.51%)
Jan 15, 2014	135.02	137.17	135.22	136.87	6,364,524	+1.85(+1.37%)
Jan 14, 2014	134.37	135.17	133.87	135.02	4,982,407	+1.20(+0.90%)
Jan 13, 2014	135.07	135.67	133.57	133.82	6,874,507	-1.15(-0.85%)
Jan 10, 2014	136.12	136.32	134.47	134.97	7,761,591	-1.30(-0.95%)
Jan 09, 2014	136.82	136.97	134.82	136.27	6,253,936	+0.05(+0.04%)
Jan 08, 2014	136.92	136.97	135.77	136.22	5,168,954	-0.40(-0.29%)
Jan 07, 2014	137.57	137.62	136.22	136.62	4,938,922	+0.15(+0.11%)
Jan 06, 2014	138.47	138.80	135.92	136.47	5,861,488	-1.10(-0.80%)
Jan 03, 2014	137.77	138.17	137.22	137.57	5,508,249	-0.10(-0.07%)
Jan 02, 2014	139.47	139.88	137.22	137.67	8,272,366	-2.65(-1.89%)
Dec 31, 2013	139.68	140.33	140.33	140.33	6,053,716	+0.70(+0.50%)
Dec 30, 2013	139.38	140.08	139.18	139.63	4,751,462	+0.30(+0.22%)
Dec 27, 2013	139.38	139.88	138.97	139.32	3,793,624	+0.00(+0.00%)
Dec 26, 2013	138.57	139.98	138.17	139.32	4,946,205	+1.10(+0.80%)
Dec 24, 2013	137.07	138.47	136.97	138.22	3,018,135	+1.05(+0.77%)
Dec 23, 2013	137.32	137.62	136.52	137.17	5,956,388	+0.20(+0.15%)
Dec 20, 2013	136.47	137.52	135.27	136.97	15,611,294	+0.20(+0.15%)
Dec 19, 2013	136.07	137.17	134.29	136.77	10,114,070	+0.65(+0.48%)
Dec 18, 2013	134.23	136.42	133.29	136.12	10,976,466	+1.89(+1.41%)
Dec 17, 2013	134.58	134.78	133.79	134.23	7,370,495	+0.25(+0.19%)
Dec 16, 2013	133.79	134.53	133.44	133.99	7,446,385	+0.70(+0.52%)
Dec 13, 2013	132.05	133.79	131.65	133.29	8,021,096	+1.49(+1.13%)
Dec 12, 2013	131.60	132.59	131.50	131.80	6,229,452	-0.20(-0.15%)
Dec 11, 2013	134.63	134.73	131.80	132.00	8,083,506	-2.78(-2.06%)
Dec 10, 2013	134.53	136.00	134.43	134.78	6,207,569	-0.25(-0.18%)
Dec 09, 2013	133.69	135.72	133.49	135.03	6,186,804	+1.24(+0.93%)
Dec 06, 2013	132.94	133.99	132.50	133.79	5,104,046	+2.43(+1.85%)
Dec 05, 2013	132.25	132.30	130.83	131.35	5,724,202	-0.94(-0.71%)
Dec 04, 2013	130.81	132.41	130.11	132.30	9,045,179	+0.40(+0.30%)
Dec 03, 2013	132.10	132.40	130.81	131.90	6,595,736	-0.50(-0.38%)
Dec 02, 2013	132.35	132.77	131.90	132.40	6,973,464	+0.00(+0.00%)
Nov 29, 2013	132.84	133.44	132.25	132.40	4,310,399	-0.84(-0.63%)
Nov 27, 2013	133.24	133.59	132.84	133.24	4,572,535	+0.25(+0.19%)
Nov 26, 2013	132.69	133.81	132.69	132.99	7,305,930	+0.25(+0.19%)
Nov 25, 2013	134.78	134.93	132.74	132.74	6,506,375	-1.74(-1.29%)
Nov 22, 2013	133.44	134.53	133.37	134.48	4,440,276	+0.84(+0.63%)
Nov 21, 2013	134.18	134.18	132.89	133.64	6,110,635	-0.25(-0.19%)
Nov 20, 2013	134.03	134.93	133.49	133.89	6,121,510	-0.35(-0.26%)
Nov 19, 2013	134.73	135.72	133.66	134.23	7,188,170	-0.94(-0.70%)
Nov 18, 2013	135.48	136.57	134.63	135.18	7,868,136	+0.10(+0.07%)
Nov 15, 2013	134.13	136.22	133.94	135.08	10,410,245	+1.04(+0.78%)
Nov 14, 2013	134.83	135.08	133.39	134.03	6,522,186	-0.80(-0.59%)
Nov 13, 2013	133.94	134.83	132.84	134.83	6,916,851	+0.50(+0.37%)
Nov 12, 2013	133.69	134.78	133.14	134.33	7,563,246	+0.20(+0.15%)
Nov 11, 2013	134.18	134.28	133.54	134.13	4,793,441	-0.20(-0.15%)
Nov 08, 2013	131.21	134.38	131.10	134.33	7,594,282	+2.23(+1.69%)
Nov 07, 2013	133.79	135.03	132.10	132.10	11,984,198	-1.49(-1.11%)
Nov 06, 2013	131.45	133.99	131.35	133.59	11,807,511	+2.38(+1.82%)
Nov 05, 2013	130.71	131.70	130.41	131.21	4,987,965	-0.05(-0.04%)
Nov 04, 2013	132.05	132.05	130.66	131.25	5,671,610	-0.55(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.