Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	48.15	48.81	48.00	48.16	10,653,138	-0.32(-0.66%)
Oct 28, 2022	47.47	48.51	47.40	48.49	8,704,343	+1.44(+3.07%)
Oct 27, 2022	47.23	48.05	46.98	47.04	10,170,061	+0.33(+0.72%)
Oct 26, 2022	45.37	47.43	45.37	46.71	13,067,342	+1.52(+3.37%)
Oct 25, 2022	46.42	46.58	44.00	45.19	15,534,464	-0.22(-0.49%)
Oct 24, 2022	45.19	46.00	45.04	45.41	10,988,172	+0.33(+0.74%)
Oct 21, 2022	43.33	45.12	43.17	45.08	10,419,828	+1.76(+4.07%)
Oct 20, 2022	43.80	44.33	43.23	43.31	9,672,604	-0.35(-0.79%)
Oct 19, 2022	43.50	43.94	42.92	43.66	8,462,970	-0.11(-0.24%)
Oct 18, 2022	43.45	44.04	43.28	43.76	9,868,716	+1.28(+3.02%)
Oct 17, 2022	42.68	43.45	42.36	42.48	8,305,201	+0.66(+1.57%)
Oct 14, 2022	42.28	42.57	41.59	41.83	9,167,370	-0.23(-0.54%)
Oct 13, 2022	39.42	42.31	39.11	42.05	12,899,525	+1.98(+4.94%)
Oct 12, 2022	39.42	40.49	39.03	40.07	8,654,354	+0.46(+1.16%)
Oct 11, 2022	39.92	40.40	39.05	39.62	8,555,487	-0.61(-1.51%)
Oct 10, 2022	40.27	40.62	39.65	40.22	5,801,808	+0.26(+0.65%)
Oct 07, 2022	40.61	40.72	39.68	39.96	6,900,927	-1.03(-2.51%)
Oct 06, 2022	41.31	41.77	40.72	40.99	8,005,735	-0.76(-1.81%)
Oct 05, 2022	41.28	42.22	40.88	41.75	9,388,492	-0.06(-0.15%)
Oct 04, 2022	40.16	41.87	40.15	41.81	12,522,261	+2.44(+6.19%)
Oct 03, 2022	38.85	39.85	38.47	39.37	8,776,475	+1.05(+2.73%)
Sep 30, 2022	38.77	39.18	38.30	38.32	12,791,668	-0.51(-1.31%)
Sep 29, 2022	39.47	39.68	38.33	38.83	14,213,338	-1.07(-2.68%)
Sep 28, 2022	40.23	40.27	39.73	39.90	10,751,606	-0.01(-0.02%)
Sep 27, 2022	40.14	40.42	39.31	39.91	12,677,427	+0.07(+0.19%)
Sep 26, 2022	39.94	40.95	39.75	39.83	16,888,002	-0.09(-0.23%)
Sep 23, 2022	39.93	40.25	39.31	39.93	13,220,024	-0.50(-1.24%)
Sep 22, 2022	40.20	40.64	39.91	40.43	11,427,957	+0.09(+0.21%)
Sep 21, 2022	41.45	41.48	40.30	40.34	10,238,272	-0.85(-2.06%)
Sep 20, 2022	41.10	41.56	40.79	41.19	8,437,908	-0.28(-0.69%)
Sep 19, 2022	40.57	41.74	40.49	41.47	8,101,522	+0.41(+0.99%)
Sep 16, 2022	40.45	41.19	40.31	41.06	23,134,040	-1.56(-3.66%)
Sep 15, 2022	43.16	43.78	42.52	42.62	7,949,851	-0.69(-1.60%)
Sep 14, 2022	43.73	43.91	42.48	43.31	10,037,065	-0.50(-1.14%)
Sep 13, 2022	45.31	45.68	43.68	43.82	11,657,800	-2.77(-5.95%)
Sep 12, 2022	46.02	47.31	45.93	46.59	11,745,878	+0.79(+1.73%)
Sep 09, 2022	46.10	46.37	45.57	45.80	10,874,974	+0.17(+0.37%)
Sep 08, 2022	44.87	45.82	44.58	45.63	5,853,179	+0.12(+0.26%)
Sep 07, 2022	44.47	45.61	44.36	45.51	5,534,255	+0.88(+1.97%)
Sep 06, 2022	44.84	44.93	44.00	44.63	6,519,804	-0.17(-0.37%)
Sep 02, 2022	45.64	45.99	44.60	44.80	6,526,844	-0.40(-0.89%)
Sep 01, 2022	45.31	45.31	44.18	45.20	8,060,283	-0.22(-0.49%)
Aug 31, 2022	46.64	46.88	45.37	45.42	10,346,875	-1.05(-2.25%)
Aug 30, 2022	47.48	47.74	45.97	46.47	6,936,631	-0.57(-1.21%)
Aug 29, 2022	46.29	47.53	45.94	47.04	7,925,816	+0.48(+1.04%)
Aug 26, 2022	48.49	48.63	46.52	46.56	8,691,637	-1.78(-3.67%)
Aug 25, 2022	47.85	49.29	47.82	48.33	8,408,352	+0.87(+1.82%)
Aug 24, 2022	47.10	47.80	46.93	47.47	7,710,673	+0.40(+0.84%)
Aug 23, 2022	46.38	47.81	46.38	47.07	7,697,907	+0.82(+1.77%)
Aug 22, 2022	47.09	47.11	45.99	46.25	8,202,283	-1.82(-3.78%)
Aug 19, 2022	48.55	48.61	47.79	48.07	5,844,101	-0.92(-1.88%)
Aug 18, 2022	49.34	49.41	48.87	48.99	6,466,239	-0.44(-0.89%)
Aug 17, 2022	49.52	49.72	49.02	49.43	6,530,331	-0.71(-1.42%)
Aug 16, 2022	49.06	50.28	48.95	50.14	9,336,000	+0.78(+1.58%)
Aug 15, 2022	49.05	49.57	48.91	49.36	5,506,439	-0.07(-0.15%)
Aug 12, 2022	49.04	49.46	48.59	49.44	8,333,633	+0.64(+1.31%)
Aug 11, 2022	48.24	48.99	48.22	48.80	14,661,497	+1.09(+2.28%)
Aug 10, 2022	47.14	48.12	46.95	47.71	16,446,649	+1.37(+2.95%)
Aug 09, 2022	46.62	47.06	46.31	46.35	7,636,113	-0.15(-0.33%)
Aug 08, 2022	46.93	47.49	46.30	46.50	9,907,063	+0.51(+1.10%)
Aug 05, 2022	45.42	46.41	45.28	45.99	7,502,222	+0.43(+0.94%)
Aug 04, 2022	46.07	46.17	45.50	45.57	6,990,395	-0.66(-1.43%)
Aug 03, 2022	46.34	46.57	45.81	46.23	9,795,605	+0.24(+0.51%)
Aug 02, 2022	46.54	47.04	45.97	45.99	9,358,117	-0.89(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.