Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	91.58	91.90	91.03	91.44	8,977,398	-0.27(-0.30%)
Mar 30, 2011	91.12	92.49	90.89	91.72	10,299,789	+1.14(+1.26%)
Mar 29, 2011	89.66	90.80	89.07	90.58	7,902,309	+0.50(+0.56%)
Mar 28, 2011	90.35	90.67	89.66	90.07	7,773,947	+0.00(+0.00%)
Mar 25, 2011	90.53	90.89	89.80	90.07	8,790,276	-0.14(-0.15%)
Mar 24, 2011	89.75	90.30	88.84	90.21	9,630,028	+1.14(+1.28%)
Mar 23, 2011	88.71	89.21	87.79	89.07	9,704,370	+0.18(+0.21%)
Mar 22, 2011	90.17	90.17	88.80	88.89	10,204,054	-1.05(-1.17%)
Mar 21, 2011	90.07	90.30	89.53	89.94	11,625,842	+2.14(+2.44%)
Mar 18, 2011	89.66	90.07	87.66	87.79	17,546,746	+0.14(+0.16%)
Mar 17, 2011	87.88	89.53	86.93	87.66	18,317,306	+1.23(+1.42%)
Mar 16, 2011	88.39	88.98	85.33	86.43	28,964,568	-3.01(-3.37%)
Mar 15, 2011	88.25	90.12	88.16	89.44	29,270,016	-1.41(-1.56%)
Mar 14, 2011	91.03	91.62	88.71	90.85	19,998,140	-2.01(-2.16%)
Mar 11, 2011	90.99	93.40	90.94	92.86	12,343,961	+1.19(+1.29%)
Mar 10, 2011	92.40	93.63	91.35	91.67	17,709,458	-2.42(-2.57%)
Mar 09, 2011	93.84	94.45	92.58	94.09	10,902,832	+0.09(+0.10%)
Mar 08, 2011	93.18	94.82	92.40	94.00	11,037,971	+1.05(+1.13%)
Mar 07, 2011	93.04	93.91	91.26	92.95	14,570,138	+0.05(+0.05%)
Mar 04, 2011	95.09	95.14	92.08	92.90	13,417,195	-1.73(-1.83%)
Mar 03, 2011	95.23	95.46	94.41	94.63	10,131,126	+1.96(+2.12%)
Mar 02, 2011	92.04	94.13	91.94	92.67	10,767,274	+0.32(+0.35%)
Mar 01, 2011	96.32	96.55	92.31	92.35	13,592,052	-3.06(-3.20%)
Feb 28, 2011	95.55	96.09	94.95	95.41	9,347,818	+0.46(+0.48%)
Feb 25, 2011	94.45	95.23	93.49	94.95	10,018,727	+1.09(+1.17%)
Feb 24, 2011	91.76	94.18	91.67	93.86	14,322,601	+1.60(+1.73%)
Feb 23, 2011	92.94	93.71	90.95	92.26	18,733,020	-2.04(-2.16%)
Feb 22, 2011	94.57	96.07	93.58	94.30	15,997,601	-2.81(-2.89%)
Feb 18, 2011	97.54	97.83	96.48	97.11	10,042,789	-0.36(-0.37%)
Feb 17, 2011	96.38	97.74	96.29	97.47	8,093,384	+0.36(+0.37%)
Feb 16, 2011	97.02	97.34	96.25	97.11	8,608,366	-0.09(-0.09%)
Feb 15, 2011	97.15	97.34	96.20	97.20	8,744,193	-0.18(-0.19%)
Feb 14, 2011	97.43	98.06	97.15	97.38	9,578,906	+0.77(+0.80%)
Feb 11, 2011	95.30	97.11	95.25	96.61	8,975,972	+0.27(+0.28%)
Feb 10, 2011	95.89	96.52	94.84	96.34	11,081,194	-0.18(-0.19%)
Feb 09, 2011	96.38	97.06	95.39	96.52	13,477,143	+0.14(+0.14%)
Feb 08, 2011	94.91	96.52	94.71	96.38	12,126,343	+1.86(+1.96%)
Feb 07, 2011	94.07	95.12	93.89	94.53	10,018,014	+1.40(+1.51%)
Feb 04, 2011	94.17	94.21	92.40	93.12	9,517,473	+0.27(+0.29%)
Feb 03, 2011	93.53	94.05	92.49	92.85	9,090,505	-0.95(-1.01%)
Feb 02, 2011	94.39	94.94	93.53	93.80	9,331,066	-0.41(-0.43%)
Feb 01, 2011	92.31	94.66	91.95	94.21	15,077,505	+2.99(+3.28%)
Jan 31, 2011	91.18	91.90	91.04	91.22	11,416,945	-0.27(-0.30%)
Jan 28, 2011	92.35	93.94	91.13	91.49	22,549,876	-0.36(-0.39%)
Jan 27, 2011	90.41	92.08	90.13	91.86	14,970,627	+1.63(+1.81%)
Jan 26, 2011	91.40	91.49	90.22	90.22	14,954,164	-0.27(-0.30%)
Jan 25, 2011	90.50	91.86	89.68	90.50	22,289,564	-0.27(-0.30%)
Jan 24, 2011	90.27	91.13	89.41	90.77	21,752,310	+1.36(+1.52%)
Jan 21, 2011	83.48	90.45	87.19	89.41	50,576,688	+5.93(+7.11%)
Jan 20, 2011	83.61	84.20	82.30	83.48	14,948,819	+0.45(+0.55%)
Jan 19, 2011	84.29	84.40	82.39	83.02	18,140,164	-1.22(-1.45%)
Jan 18, 2011	85.97	86.01	84.06	84.25	15,562,078	-0.99(-1.16%)
Jan 14, 2011	84.29	85.33	84.02	85.23	9,324,851	+0.99(+1.17%)
Jan 13, 2011	84.83	85.15	84.06	84.25	9,891,658	-0.32(-0.37%)
Jan 12, 2011	84.11	84.83	83.70	84.56	13,514,874	+0.18(+0.21%)
Jan 11, 2011	84.72	85.20	84.13	84.38	10,273,031	+0.54(+0.65%)
Jan 10, 2011	84.29	84.93	83.61	83.84	13,904,303	+0.36(+0.43%)
Jan 07, 2011	84.16	84.52	82.43	83.48	12,658,842	-0.59(-0.70%)
Jan 06, 2011	84.65	84.79	83.43	84.06	8,750,568	-0.36(-0.43%)
Jan 05, 2011	83.88	84.79	83.43	84.43	11,328,554	+0.14(+0.16%)
Jan 04, 2011	83.07	84.29	82.07	84.29	17,438,848	+0.77(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.