Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	65.80	66.05	64.57	64.57	12,722,320	-0.84(-1.28%)
Mar 30, 2021	63.83	65.70	63.44	65.41	10,755,462	+1.72(+2.70%)
Mar 29, 2021	63.54	64.18	62.85	63.69	10,928,055	-0.20(-0.31%)
Mar 26, 2021	63.69	64.57	62.51	63.88	12,306,977	+0.69(+1.09%)
Mar 25, 2021	60.98	63.59	60.15	63.20	14,914,200	+1.72(+2.80%)
Mar 24, 2021	62.75	64.03	61.47	61.47	12,615,588	-0.79(-1.26%)
Mar 23, 2021	63.74	64.82	61.72	62.26	13,341,810	-2.31(-3.58%)
Mar 22, 2021	64.72	65.11	63.59	64.57	10,725,960	-0.44(-0.68%)
Mar 19, 2021	64.92	65.65	63.83	65.01	13,922,989	-0.15(-0.23%)
Mar 18, 2021	66.83	67.33	64.87	65.16	12,957,201	-1.77(-2.65%)
Mar 17, 2021	64.92	66.93	64.57	66.93	16,094,279	+2.26(+3.50%)
Mar 16, 2021	65.56	65.65	64.28	64.67	15,123,956	-0.98(-1.50%)
Mar 15, 2021	62.65	65.70	62.60	65.65	22,670,986	+3.79(+6.12%)
Mar 12, 2021	60.20	62.05	60.15	61.87	27,359,552	+1.52(+2.53%)
Mar 11, 2021	62.41	63.24	58.77	60.34	62,128,060	-4.82(-7.40%)
Mar 10, 2021	67.13	67.57	63.54	65.16	44,701,296	-3.69(-5.36%)
Mar 09, 2021	69.34	70.87	68.01	68.85	23,243,504	-0.84(-1.20%)
Mar 08, 2021	69.88	70.52	67.92	69.69	29,186,824	+2.80(+4.19%)
Mar 05, 2021	67.87	67.92	64.62	66.88	21,345,532	+0.39(+0.59%)
Mar 04, 2021	68.01	69.23	64.58	66.49	33,897,356	+0.64(+0.97%)
Mar 03, 2021	64.14	66.69	63.94	65.85	23,925,018	+2.25(+3.54%)
Mar 02, 2021	64.43	64.92	63.55	63.60	15,712,966	-0.64(-0.99%)
Mar 01, 2021	63.31	65.12	62.67	64.24	15,894,797	+2.79(+4.55%)
Feb 26, 2021	62.13	62.91	60.81	61.44	18,108,688	-1.08(-1.72%)
Feb 25, 2021	64.19	65.02	62.03	62.52	18,805,986	-1.76(-2.74%)
Feb 24, 2021	62.72	65.41	61.98	64.29	21,751,210	+2.60(+4.21%)
Feb 23, 2021	61.49	61.98	59.68	61.69	14,646,643	+0.44(+0.72%)
Feb 22, 2021	59.14	62.23	58.90	61.25	19,703,468	+2.35(+3.99%)
Feb 19, 2021	57.43	58.95	57.23	58.90	12,459,369	+1.91(+3.35%)
Feb 18, 2021	58.01	58.11	56.40	56.99	9,962,807	-1.13(-1.94%)
Feb 17, 2021	58.01	58.55	57.62	58.11	8,854,769	-0.54(-0.92%)
Feb 16, 2021	57.92	58.70	57.72	58.65	12,298,293	+1.18(+2.05%)
Feb 12, 2021	55.91	57.52	55.76	57.48	11,926,821	+1.32(+2.36%)
Feb 11, 2021	55.81	56.20	54.83	56.15	10,560,055	+0.29(+0.53%)
Feb 10, 2021	56.79	56.79	55.76	55.86	9,276,750	-0.69(-1.21%)
Feb 09, 2021	56.64	56.84	55.91	56.54	10,752,905	-0.34(-0.60%)
Feb 08, 2021	56.20	57.08	55.91	56.89	8,652,580	+1.03(+1.84%)
Feb 05, 2021	56.40	56.59	55.44	55.86	10,575,493	-0.24(-0.44%)
Feb 04, 2021	55.03	56.35	54.83	56.10	13,618,047	+1.22(+2.23%)
Feb 03, 2021	55.07	55.37	54.24	54.88	11,052,250	-0.20(-0.36%)
Feb 02, 2021	53.31	55.61	53.11	55.07	17,209,262	+2.45(+4.66%)
Feb 01, 2021	53.21	53.90	52.13	52.62	13,590,772	+0.29(+0.56%)
Jan 29, 2021	53.90	55.07	52.28	52.33	22,298,410	-2.01(-3.70%)
Jan 28, 2021	55.91	56.20	54.19	54.34	19,159,268	-1.42(-2.55%)
Jan 27, 2021	54.29	56.64	52.13	55.76	30,376,936	+0.44(+0.80%)
Jan 26, 2021	58.95	59.93	54.88	55.32	43,171,536	+1.47(+2.73%)
Jan 25, 2021	54.58	54.63	52.77	53.85	18,739,438	-0.59(-1.08%)
Jan 22, 2021	53.75	54.78	53.41	54.44	10,800,215	+0.10(+0.18%)
Jan 21, 2021	55.86	56.01	54.24	54.34	13,387,518	-1.47(-2.63%)
Jan 20, 2021	56.35	56.35	55.37	55.81	12,019,060	-0.20(-0.35%)
Jan 19, 2021	56.25	57.08	55.86	56.01	12,942,254	+0.49(+0.88%)
Jan 15, 2021	56.84	56.84	55.12	55.52	15,022,817	-1.62(-2.83%)
Jan 14, 2021	56.89	57.48	56.74	57.13	12,072,674	+0.44(+0.78%)
Jan 13, 2021	57.72	57.92	56.45	56.69	10,951,570	-1.03(-1.78%)
Jan 12, 2021	56.40	58.36	55.91	57.72	18,650,436	+1.62(+2.88%)
Jan 11, 2021	54.44	56.50	54.19	56.10	13,725,558	+0.54(+0.97%)
Jan 08, 2021	55.32	56.05	54.68	55.56	14,841,198	+0.34(+0.62%)
Jan 07, 2021	56.64	56.69	55.07	55.22	15,331,734	-0.44(-0.79%)
Jan 06, 2021	53.07	56.94	53.07	55.66	26,815,522	+2.89(+5.48%)
Jan 05, 2021	51.11	53.31	51.06	52.77	17,060,806	+1.47(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.