Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	131.72	133.26	127.84	127.97	7,369,582	-3.74(-2.84%)
Jun 27, 2002	130.84	132.16	126.61	131.72	7,545,074	+1.76(+1.36%)
Jun 26, 2002	121.15	131.76	120.79	129.96	10,215,002	+2.64(+2.08%)
Jun 25, 2002	131.94	133.00	126.43	127.31	6,757,595	-3.08(-2.37%)
Jun 24, 2002	125.77	132.16	123.79	130.40	8,441,035	+2.86(+2.25%)
Jun 21, 2002	128.41	130.84	126.65	127.53	8,901,002	-3.30(-2.53%)
Jun 20, 2002	133.26	134.54	130.40	130.84	4,712,910	-2.86(-2.14%)
Jun 19, 2002	135.24	138.15	133.48	133.70	4,749,048	-3.52(-2.57%)
Jun 18, 2002	133.92	138.33	133.22	137.23	4,948,103	+2.82(+2.10%)
Jun 17, 2002	132.16	135.02	131.63	134.41	4,833,197	+3.57(+2.73%)
Jun 14, 2002	129.96	131.28	127.23	130.84	7,751,597	-0.66(-0.50%)
Jun 13, 2002	132.16	134.14	131.01	131.50	4,728,709	-2.20(-1.65%)
Jun 12, 2002	129.52	133.97	129.30	133.70	6,386,022	+4.19(+3.23%)
Jun 11, 2002	132.60	134.14	129.30	129.52	5,062,964	-2.42(-1.84%)
Jun 10, 2002	132.82	133.92	131.06	131.94	4,730,979	-1.10(-0.83%)
Jun 07, 2002	125.11	133.26	125.11	133.04	7,168,371	+3.97(+3.07%)
Jun 06, 2002	133.48	133.48	128.24	129.08	4,853,036	-3.75(-2.82%)
Jun 05, 2002	133.26	134.19	131.32	132.82	5,419,124	+0.44(+0.33%)
Jun 04, 2002	132.16	133.97	131.24	132.38	7,562,485	-0.26(-0.20%)
Jun 03, 2002	137.18	137.23	131.94	132.64	6,564,874	-4.54(-3.31%)
May 31, 2002	137.45	139.56	136.56	137.18	4,522,118	-0.26(-0.19%)
May 30, 2002	136.12	138.33	135.46	137.45	4,727,983	-0.88(-0.64%)
May 29, 2002	140.31	142.25	137.93	138.33	3,803,874	-2.86(-2.03%)
May 28, 2002	144.27	144.67	140.35	141.19	3,240,669	-2.42(-1.69%)
May 27, 2002	145.16	145.38	143.09	143.61	3,219,717	+0.00(+0.00%)
May 24, 2002	145.16	145.38	143.09	143.61	3,219,649	-1.54(-1.06%)
May 23, 2002	141.41	145.16	140.18	145.16	4,099,244	+4.54(+3.23%)
May 22, 2002	140.97	141.81	138.77	140.62	4,293,463	-1.01(-0.72%)
May 21, 2002	144.94	146.26	140.97	141.63	4,509,134	-1.98(-1.38%)
May 20, 2002	145.38	145.42	143.09	143.61	4,609,967	-3.74(-2.54%)
May 17, 2002	142.73	147.36	142.07	147.36	7,416,956	+6.39(+4.53%)
May 16, 2002	138.11	140.97	137.18	140.97	5,333,773	+4.71(+3.46%)
May 15, 2002	138.55	139.65	136.17	136.26	6,726,110	-2.86(-2.06%)
May 14, 2002	138.99	139.47	136.12	139.12	6,735,508	+3.22(+2.37%)
May 13, 2002	134.58	136.78	133.92	135.90	5,115,060	+0.88(+0.65%)
May 10, 2002	139.87	139.87	134.85	135.02	5,960,355	-3.70(-2.67%)
May 09, 2002	143.17	143.26	138.06	138.72	7,472,571	-5.99(-4.14%)
May 08, 2002	138.11	145.46	137.89	144.72	7,689,853	+9.69(+7.18%)
May 07, 2002	136.56	138.15	134.41	135.02	4,682,288	-1.41(-1.03%)
May 06, 2002	138.99	141.19	136.08	136.43	5,293,503	-3.22(-2.30%)
May 03, 2002	137.89	139.65	135.42	139.65	4,496,218	+0.44(+0.32%)
May 02, 2002	139.43	140.31	136.83	139.21	4,446,188	-0.44(-0.32%)
May 01, 2002	139.87	140.35	135.46	139.65	5,855,528	+0.66(+0.48%)
Apr 30, 2002	135.68	140.53	132.82	138.99	9,147,975	+3.08(+2.27%)
Apr 29, 2002	139.87	140.44	135.16	135.90	5,135,535	-2.86(-2.06%)
Apr 26, 2002	144.50	144.50	138.68	138.77	5,262,586	-2.42(-1.72%)
Apr 25, 2002	142.07	146.21	140.18	141.19	6,281,535	-1.98(-1.38%)
Apr 24, 2002	144.72	146.08	142.64	143.17	4,935,777	-1.32(-0.91%)
Apr 23, 2002	147.58	149.69	143.83	144.50	4,423,102	-0.26(-0.18%)
Apr 22, 2002	147.80	147.80	144.50	144.76	4,495,946	-3.70(-2.49%)
Apr 19, 2002	150.44	150.44	147.67	148.46	4,467,593	-0.44(-0.30%)
Apr 18, 2002	148.28	149.87	145.38	148.90	6,183,585	+0.66(+0.45%)
Apr 17, 2002	147.58	149.69	146.30	148.24	6,730,242	+2.42(+1.66%)
Apr 16, 2002	143.17	146.96	141.81	145.82	10,131,989	+5.51(+3.92%)
Apr 15, 2002	145.82	146.48	139.38	140.31	15,561,057	-7.49(-5.07%)
Apr 12, 2002	151.76	151.76	145.38	147.80	11,287,296	-0.88(-0.59%)
Apr 11, 2002	161.68	161.98	147.58	148.68	18,131,220	-15.20(-9.27%)
Apr 10, 2002	160.93	164.58	160.35	163.88	5,148,293	+3.30(+2.06%)
Apr 09, 2002	162.12	162.78	159.74	160.57	3,895,536	-1.81(-1.11%)
Apr 08, 2002	160.79	162.51	160.27	162.38	3,896,058	-1.06(-0.65%)
Apr 05, 2002	165.64	166.52	161.98	163.44	3,365,064	-0.88(-0.54%)
Apr 04, 2002	161.90	164.54	161.41	164.32	4,660,179	+2.42(+1.50%)
Apr 03, 2002	163.44	163.97	158.59	161.90	4,339,635	-1.54(-0.94%)
Apr 02, 2002	163.88	163.88	161.68	163.44	3,952,194	-0.88(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.