Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	105.29	106.56	104.58	105.95	5,075,222	+0.66(+0.63%)
Feb 27, 2003	103.39	105.95	102.78	105.29	5,632,071	+2.34(+2.27%)
Feb 26, 2003	105.07	105.60	102.82	102.95	4,279,639	-2.69(-2.54%)
Feb 25, 2003	101.98	105.95	100.88	105.64	5,642,558	+2.47(+2.39%)
Feb 24, 2003	105.51	106.61	103.17	103.17	5,353,817	-1.67(-1.60%)
Feb 21, 2003	103.31	105.77	101.89	104.85	5,681,534	+1.98(+1.93%)
Feb 20, 2003	102.64	103.48	101.94	102.86	5,391,771	+0.00(+0.00%)
Feb 19, 2003	100.97	102.86	100.05	102.86	4,321,588	+1.94(+1.92%)
Feb 18, 2003	99.30	101.59	99.30	100.93	4,776,583	+1.89(+1.91%)
Feb 14, 2003	97.27	99.03	96.12	99.03	5,986,278	+1.37(+1.40%)
Feb 13, 2003	98.15	98.24	93.83	97.67	5,143,843	-0.35(-0.36%)
Feb 12, 2003	99.12	99.91	97.97	98.02	4,135,700	-1.10(-1.11%)
Feb 11, 2003	99.78	100.53	98.68	99.12	4,970,871	-0.57(-0.57%)
Feb 10, 2003	99.60	100.00	97.93	99.69	5,348,187	-0.31(-0.31%)
Feb 07, 2003	101.32	101.76	98.94	100.00	5,180,572	-0.84(-0.83%)
Feb 06, 2003	100.88	101.63	99.56	100.84	4,447,799	-0.48(-0.48%)
Feb 05, 2003	102.20	104.05	100.66	101.32	4,539,711	-0.22(-0.22%)
Feb 04, 2003	101.98	102.34	100.75	101.54	5,555,391	-2.64(-2.54%)
Feb 03, 2003	102.86	104.63	102.42	104.19	4,841,323	+2.25(+2.20%)
Jan 31, 2003	99.12	102.42	98.90	101.94	5,956,247	+2.60(+2.62%)
Jan 30, 2003	101.50	101.98	99.21	99.34	4,914,371	-2.11(-2.08%)
Jan 29, 2003	100.44	102.34	99.16	101.45	5,782,389	-0.53(-0.52%)
Jan 28, 2003	103.97	103.97	101.45	101.98	5,123,572	+0.44(+0.43%)
Jan 27, 2003	101.54	104.67	100.13	101.54	6,460,341	-0.04(-0.04%)
Jan 24, 2003	104.85	105.51	101.37	101.59	5,406,230	-3.92(-3.72%)
Jan 23, 2003	104.19	106.74	104.05	105.51	4,989,348	+1.76(+1.70%)
Jan 22, 2003	105.95	106.04	103.57	103.75	5,640,719	-2.25(-2.12%)
Jan 21, 2003	109.65	110.27	105.68	105.99	4,880,480	-3.61(-3.30%)
Jan 17, 2003	109.25	112.60	107.05	109.60	5,741,438	-0.66(-0.60%)
Jan 16, 2003	112.34	114.10	109.03	110.27	5,555,300	-0.70(-0.64%)
Jan 15, 2003	114.23	114.27	110.93	110.97	4,667,987	-2.29(-2.02%)
Jan 14, 2003	113.22	113.83	111.98	113.26	4,166,140	+0.31(+0.27%)
Jan 13, 2003	113.44	114.45	112.38	112.95	4,438,175	-0.04(-0.04%)
Jan 10, 2003	112.56	114.45	112.34	113.00	4,220,029	-1.10(-0.96%)
Jan 09, 2003	113.44	114.32	112.91	114.10	4,397,270	+1.76(+1.57%)
Jan 08, 2003	113.88	114.32	111.72	112.34	4,899,480	-1.76(-1.54%)
Jan 07, 2003	114.49	115.68	113.44	114.10	4,949,851	-0.66(-0.58%)
Jan 06, 2003	111.89	115.42	111.67	114.76	4,277,778	+2.86(+2.56%)
Jan 03, 2003	111.67	112.25	110.18	111.89	3,410,804	-0.35(-0.31%)
Jan 02, 2003	108.59	112.78	108.15	112.25	4,951,644	+4.98(+4.64%)
Dec 31, 2002	107.27	108.33	106.17	107.27	4,808,476	-0.66(-0.61%)
Dec 30, 2002	108.06	109.03	106.61	107.93	5,006,351	-0.88(-0.81%)
Dec 27, 2002	111.01	111.45	108.11	108.81	4,222,209	-2.64(-2.37%)
Dec 26, 2002	112.64	114.45	111.01	111.45	3,422,676	-0.13(-0.12%)
Dec 24, 2002	111.89	112.91	111.45	111.59	1,703,211	-1.76(-1.55%)
Dec 23, 2002	113.00	114.54	112.20	113.35	4,626,628	-0.97(-0.85%)
Dec 20, 2002	113.88	114.54	112.56	114.32	7,247,162	+2.42(+2.17%)
Dec 19, 2002	112.12	113.88	110.57	111.89	4,757,856	-1.15(-1.01%)
Dec 18, 2002	114.10	117.36	112.20	113.04	4,218,236	-1.50(-1.31%)
Dec 17, 2002	116.43	116.43	113.66	114.54	4,360,859	-1.90(-1.63%)
Dec 16, 2002	113.00	116.43	112.91	116.43	4,782,440	+4.10(+3.65%)
Dec 13, 2002	114.14	114.14	111.23	112.34	4,621,271	-1.76(-1.54%)
Dec 12, 2002	114.98	115.77	113.13	114.10	3,516,267	-1.06(-0.92%)
Dec 11, 2002	113.44	117.71	112.56	115.16	4,589,401	+0.92(+0.81%)
Dec 10, 2002	113.31	114.54	112.38	114.23	3,882,551	+1.89(+1.69%)
Dec 09, 2002	113.00	115.33	112.16	112.34	4,042,040	-2.42(-2.11%)
Dec 06, 2002	111.23	114.98	111.06	114.76	3,998,752	+1.10(+0.97%)
Dec 05, 2002	117.84	118.55	113.44	113.66	4,134,247	-3.17(-2.72%)
Dec 04, 2002	116.74	119.83	116.43	116.83	5,598,021	-1.01(-0.86%)
Dec 03, 2002	119.78	119.78	116.92	117.84	4,456,175	-1.98(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.