Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		174.74	174.74	174.74	0	-0.61(-0.35%)
Dec 29, 2016	175.52	176.28	175.30	175.35	2,909,679	+0.06(+0.03%)
Dec 28, 2016	176.07	176.79	175.16	175.30	3,415,107	-1.11(-0.63%)
Dec 27, 2016	176.35	177.21	176.13	176.40	2,831,132	+0.11(+0.06%)
Dec 23, 2016		176.29	176.29	176.29	0	+0.33(+0.19%)
Dec 22, 2016	176.46	176.68	175.74	175.96	4,374,972	-0.39(-0.22%)
Dec 21, 2016	176.73	176.95	175.91	176.35	5,094,204	-0.66(-0.37%)
Dec 20, 2016	175.19	177.72	175.14	177.01	7,254,417	+1.81(+1.03%)
Dec 19, 2016	174.32	175.63	174.01	175.19	6,367,708	+0.93(+0.54%)
Dec 16, 2016	173.00	174.92	172.67	174.26	13,113,822	+2.69(+1.57%)
Dec 15, 2016	172.84	175.36	170.86	171.57	7,902,758	-1.32(-0.76%)
Dec 14, 2016	173.49	175.53	172.56	172.89	7,951,852	-1.32(-0.76%)
Dec 13, 2016	175.09	175.63	173.49	174.21	6,164,591	-0.66(-0.38%)
Dec 12, 2016	173.82	175.58	173.77	174.87	5,645,020	+0.44(+0.25%)
Dec 09, 2016	172.62	175.19	172.07	174.43	5,689,525	+1.37(+0.79%)
Dec 08, 2016	173.44	173.99	172.34	173.06	5,111,885	-0.38(-0.22%)
Dec 07, 2016	170.20	173.44	169.76	173.44	5,987,885	+2.36(+1.38%)
Dec 06, 2016	171.19	171.46	170.20	171.08	3,201,597	+0.33(+0.19%)
Dec 05, 2016	172.51	172.62	170.47	170.75	4,033,493	-1.26(-0.73%)
Dec 02, 2016	172.12	172.84	171.57	172.01	3,899,196	-0.27(-0.16%)
Dec 01, 2016	168.17	172.67	168.06	172.29	8,143,720	+3.46(+2.05%)
Nov 30, 2016	171.13	171.63	168.77	168.83	8,314,890	-1.59(-0.93%)
Nov 29, 2016	171.68	172.07	170.04	170.42	5,725,046	-1.10(-0.64%)
Nov 28, 2016	171.96	172.51	171.30	171.52	4,010,934	-1.04(-0.60%)
Nov 25, 2016	172.62	172.84	171.74	172.56	2,398,116	+0.55(+0.32%)
Nov 23, 2016		172.01	172.01	172.01	0	+0.88(+0.51%)
Nov 22, 2016	169.76	171.46	169.46	171.13	5,049,935	+1.70(+1.00%)
Nov 21, 2016	168.44	169.49	167.84	169.43	4,033,157	+1.10(+0.65%)
Nov 18, 2016	168.77	169.60	167.51	168.34	5,207,886	-0.66(-0.39%)
Nov 17, 2016	168.50	169.43	168.28	168.99	3,249,201	+0.27(+0.16%)
Nov 16, 2016	168.22	168.91	167.62	168.72	4,603,299	-0.06(-0.03%)
Nov 15, 2016	167.29	168.88	165.97	168.77	7,310,012	+1.32(+0.79%)
Nov 14, 2016	168.72	169.32	167.32	167.46	6,860,004	-1.10(-0.65%)
Nov 11, 2016	167.35	168.88	166.69	168.55	7,782,053	+1.65(+0.99%)
Nov 10, 2016	163.83	169.27	163.72	166.91	14,816,329	+4.28(+2.63%)
Nov 09, 2016	160.93	163.61	159.55	162.63	9,846,364	+1.15(+0.71%)
Nov 08, 2016	161.20	162.57	160.76	161.47	6,515,305	+0.60(+0.38%)
Nov 07, 2016	158.34	160.98	158.24	160.87	7,490,038	+4.78(+3.06%)
Nov 04, 2016	154.89	158.13	154.89	156.09	6,534,470	+0.88(+0.57%)
Nov 03, 2016	156.97	156.97	154.72	155.22	4,190,452	-1.15(-0.74%)
Nov 02, 2016	158.40	158.40	155.88	156.37	5,624,761	-2.14(-1.35%)
Nov 01, 2016	159.17	160.27	157.58	158.51	5,831,765	-1.21(-0.76%)
Oct 31, 2016	161.80	162.74	159.66	159.72	7,937,089	-0.66(-0.41%)
Oct 28, 2016	158.51	162.38	158.46	160.38	12,365,840	+3.24(+2.06%)
Oct 27, 2016	158.56	158.89	157.03	157.14	4,631,501	-1.32(-0.83%)
Oct 26, 2016	156.92	159.55	156.70	158.46	4,437,761	+1.21(+0.77%)
Oct 25, 2016	158.84	159.22	157.08	157.25	4,824,256	-1.48(-0.93%)
Oct 24, 2016	159.17	160.32	158.62	158.73	5,673,502	-0.33(-0.21%)
Oct 21, 2016	156.09	159.17	155.49	159.06	11,688,499	-0.49(-0.31%)
Oct 20, 2016	159.72	160.27	158.95	159.55	5,178,688	+0.06(+0.03%)
Oct 19, 2016	159.50	160.38	159.33	159.50	5,317,197	+0.44(+0.28%)
Oct 18, 2016	159.33	159.61	158.62	159.06	5,021,129	+0.71(+0.45%)
Oct 17, 2016	158.62	159.11	157.52	158.34	7,239,140	-0.22(-0.14%)
Oct 14, 2016	158.95	159.33	158.18	158.56	5,134,554	+0.66(+0.42%)
Oct 13, 2016	157.96	158.62	157.30	157.91	5,172,958	-0.71(-0.45%)
Oct 12, 2016	158.73	159.28	158.13	158.62	4,145,795	-0.11(-0.07%)
Oct 11, 2016	157.80	159.33	157.47	158.73	5,637,551	+0.33(+0.21%)
Oct 10, 2016	159.17	160.87	158.13	158.40	6,191,387	-1.21(-0.76%)
Oct 07, 2016	159.50	160.29	158.73	159.61	6,894,347	-1.04(-0.65%)
Oct 06, 2016	161.36	161.91	159.94	160.65	5,117,319	-1.26(-0.78%)
Oct 05, 2016	162.02	163.01	161.36	161.91	4,542,086	+0.00(+0.00%)
Oct 04, 2016	163.07	163.28	161.64	161.91	5,671,161	-0.77(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.