General Electric (NY: GE )

12.97 USD +0.15 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 12.80 13.04 12.72 12.97 65,564,990 +0.15(+1.17%)
May 12, 2021 13.08 13.13 12.77 12.82 70,823,118 -0.27(-2.06%)
May 11, 2021 13.16 13.29 12.94 13.09 70,987,723 -0.26(-1.95%)
May 10, 2021 13.31 13.58 13.30 13.35 65,534,905 +0.05(+0.38%)
May 07, 2021 13.16 13.34 13.07 13.30 53,880,693 +0.09(+0.68%)
May 06, 2021 13.22 13.31 13.03 13.21 62,567,928 +0.00(+0.00%)
May 05, 2021 13.18 13.29 13.09 13.21 55,649,141 +0.09(+0.69%)
May 04, 2021 13.34 13.39 13.07 13.12 77,516,043 -0.33(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.