Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	65.13	65.81	65.05	65.78	52,721	+0.71(+1.09%)
Jun 29, 2016	64.95	65.34	64.95	65.07	26,602	+0.93(+1.46%)
Jun 28, 2016	64.13	64.29	63.93	64.14	57,181	-0.25(-0.39%)
Jun 27, 2016	64.39	64.48	63.98	64.39	35,073	+0.23(+0.36%)
Jun 24, 2016	64.55	64.55	63.81	64.16	27,124	+2.12(+3.42%)
Jun 23, 2016	62.01	62.25	62.01	62.04	18,613	-0.06(-0.09%)
Jun 22, 2016	62.09	62.27	62.03	62.10	16,633	+0.09(+0.14%)
Jun 21, 2016	62.34	62.34	61.92	62.01	15,595	-1.05(-1.66%)
Jun 20, 2016	62.58	63.06	62.58	63.06	38,917	-0.02(-0.03%)
Jun 17, 2016	62.91	63.11	62.52	63.08	19,587	+0.83(+1.33%)
Jun 16, 2016	63.90	63.97	62.24	62.25	15,519	-0.85(-1.35%)
Jun 15, 2016	62.77	63.24	62.67	63.10	16,415	+0.43(+0.69%)
Jun 14, 2016	62.90	62.90	62.49	62.67	50,723	-0.13(-0.21%)
Jun 13, 2016	62.79	62.87	62.57	62.80	21,317	+0.34(+0.54%)
Jun 10, 2016	62.45	62.62	62.06	62.46	20,571	+0.05(+0.08%)
Jun 09, 2016	61.94	62.48	61.94	62.41	12,590	+0.47(+0.76%)
Jun 08, 2016	61.90	61.97	61.73	61.94	8,476	+1.27(+2.09%)
Jun 07, 2016	60.36	60.76	60.36	60.67	13,904	-0.11(-0.18%)
Jun 06, 2016	60.70	60.79	60.48	60.78	9,159	+0.25(+0.41%)
Jun 03, 2016	60.36	60.53	60.31	60.53	11,050	+1.52(+2.58%)
Jun 02, 2016	59.11	59.11	58.96	59.01	9,439	-0.08(-0.14%)
Jun 01, 2016	59.18	59.22	58.90	59.09	8,311	-0.19(-0.32%)
May 31, 2016	59.17	59.36	59.11	59.28	5,511	+0.06(+0.10%)
May 27, 2016	59.71	59.22	59.22	59.22	12,200	-0.59(-0.99%)
May 26, 2016	60.40	60.40	59.69	59.81	19,012	-0.02(-0.03%)
May 25, 2016	59.70	59.85	59.59	59.83	18,314	-0.03(-0.05%)
May 24, 2016	60.32	60.35	59.85	59.86	21,668	-0.96(-1.58%)
May 23, 2016	60.62	60.95	60.62	60.82	8,610	-0.31(-0.51%)
May 20, 2016	61.51	61.51	60.89	61.13	16,427	+0.04(+0.07%)
May 19, 2016	60.80	61.22	60.68	61.09	17,726	-0.74(-1.20%)
May 18, 2016	62.31	62.66	61.64	61.83	15,449	-1.18(-1.87%)
May 17, 2016	62.68	63.13	62.62	63.01	16,850	+0.21(+0.33%)
May 16, 2016	63.44	63.44	62.67	62.80	23,062	+0.11(+0.18%)
May 13, 2016	62.46	62.75	62.26	62.69	13,104	+0.16(+0.26%)
May 12, 2016	63.30	63.30	62.50	62.53	16,647	-0.83(-1.31%)
May 11, 2016	63.32	63.40	63.00	63.36	24,197	+0.80(+1.28%)
May 10, 2016	62.42	62.66	62.18	62.56	26,479	+0.43(+0.69%)
May 09, 2016	62.59	62.59	62.13	62.13	15,374	-1.63(-2.55%)
May 06, 2016	63.47	64.05	63.43	63.76	12,471	+0.59(+0.93%)
May 05, 2016	63.69	63.69	62.79	63.17	13,965	-0.06(-0.09%)
May 04, 2016	63.46	63.61	62.84	63.23	36,293	-0.32(-0.50%)
May 03, 2016	64.15	64.15	63.32	63.55	16,716	-0.38(-0.59%)
May 02, 2016	64.42	64.49	63.83	63.93	23,506	-0.44(-0.68%)
Apr 29, 2016	64.00	64.50	63.98	64.37	15,442	+1.05(+1.66%)
Apr 28, 2016	62.42	63.37	62.42	63.32	60,353	+1.33(+2.15%)
Apr 27, 2016	61.94	62.18	61.73	61.99	9,829	+0.26(+0.42%)
Apr 26, 2016	61.70	61.75	61.56	61.73	9,997	+0.20(+0.33%)
Apr 25, 2016	61.48	61.66	61.36	61.53	16,471	+0.26(+0.42%)
Apr 22, 2016	61.85	62.04	61.00	61.27	7,908	-0.67(-1.08%)
Apr 21, 2016	62.50	62.50	61.70	61.94	17,692	+0.40(+0.65%)
Apr 20, 2016	61.90	62.14	61.52	61.54	12,033	-0.07(-0.11%)
Apr 19, 2016	61.75	61.82	61.60	61.61	7,479	+1.48(+2.45%)
Apr 18, 2016	60.44	60.44	60.07	60.13	13,183	-0.11(-0.18%)
Apr 15, 2016	59.92	60.37	59.92	60.24	7,924	+0.42(+0.70%)
Apr 14, 2016	60.19	60.19	59.77	59.82	5,283	-0.57(-0.94%)
Apr 13, 2016	60.63	60.63	60.17	60.39	6,689	-0.38(-0.63%)
Apr 12, 2016	60.76	60.80	60.48	60.77	14,087	+0.23(+0.38%)
Apr 11, 2016	60.04	60.54	60.04	60.54	7,817	+1.37(+2.32%)
Apr 08, 2016	58.96	59.30	58.96	59.17	19,836	+0.17(+0.28%)
Apr 07, 2016	59.21	59.27	58.89	59.00	4,069	+0.63(+1.09%)
Apr 06, 2016	58.31	58.44	58.25	58.37	5,814	-0.35(-0.60%)
Apr 05, 2016	58.87	58.87	58.50	58.72	21,628	+0.69(+1.19%)
Apr 04, 2016	58.46	58.46	58.03	58.03	12,183	-0.44(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.