Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.84	30.92	30.43	30.72	4,206,089	-0.11(-0.37%)
Aug 30, 2021	31.33	31.38	30.67	30.83	1,935,774	-0.33(-1.07%)
Aug 27, 2021	30.55	31.38	30.55	31.16	2,568,378	+0.86(+2.83%)
Aug 26, 2021	30.82	30.88	30.19	30.31	2,393,870	-0.56(-1.82%)
Aug 25, 2021	30.64	31.16	30.25	30.87	2,134,827	+0.05(+0.15%)
Aug 24, 2021	30.47	31.13	30.38	30.82	3,170,842	+0.98(+3.30%)
Aug 23, 2021	29.77	30.22	29.64	29.84	3,637,783	+0.52(+1.76%)
Aug 20, 2021	28.59	29.34	28.50	29.32	5,231,360	+1.10(+3.89%)
Aug 19, 2021	28.71	29.02	27.81	28.23	6,412,659	-1.28(-4.33%)
Aug 18, 2021	29.68	30.30	29.44	29.50	2,823,884	-0.28(-0.93%)
Aug 17, 2021	30.70	31.09	29.33	29.78	4,788,436	-1.21(-3.91%)
Aug 16, 2021	31.57	32.03	30.60	30.99	3,479,061	-1.04(-3.25%)
Aug 13, 2021	32.35	32.45	31.92	32.03	3,211,121	-0.33(-1.03%)
Aug 12, 2021	32.45	32.63	31.58	32.37	4,126,435	-0.21(-0.64%)
Aug 11, 2021	32.44	32.88	31.89	32.58	4,008,708	+0.46(+1.43%)
Aug 10, 2021	31.20	32.47	31.20	32.12	5,720,927	+1.04(+3.35%)
Aug 09, 2021	30.04	31.10	29.88	31.08	5,171,662	+1.02(+3.40%)
Aug 06, 2021	29.79	30.15	29.62	30.06	2,648,259	+0.75(+2.57%)
Aug 05, 2021	29.45	29.88	29.22	29.30	3,010,250	+0.09(+0.29%)
Aug 04, 2021	30.11	30.42	28.98	29.22	6,094,446	-0.70(-2.33%)
Aug 03, 2021	28.87	30.02	28.27	29.91	6,262,972	+1.36(+4.75%)
Aug 02, 2021	29.98	30.34	28.56	28.56	5,052,519	-1.25(-4.19%)
Jul 30, 2021	29.78	30.66	29.70	29.81	6,368,780	+0.10(+0.32%)
Jul 29, 2021	29.70	30.02	29.33	29.71	3,328,002	+0.61(+2.10%)
Jul 28, 2021	28.89	29.37	28.35	29.10	2,858,952	+0.52(+1.80%)
Jul 27, 2021	28.66	29.00	28.07	28.59	2,536,115	-0.40(-1.38%)
Jul 26, 2021	28.64	29.04	28.32	28.99	2,852,433	+0.50(+1.74%)
Jul 23, 2021	28.83	28.92	28.18	28.49	2,366,691	-0.29(-0.99%)
Jul 22, 2021	29.04	29.09	28.43	28.78	2,214,193	-0.29(-0.99%)
Jul 21, 2021	28.68	29.29	28.68	29.07	3,513,319	+0.72(+2.53%)
Jul 20, 2021	27.59	28.58	27.42	28.35	3,897,515	+0.87(+3.16%)
Jul 19, 2021	27.24	27.64	26.97	27.48	5,097,453	-0.76(-2.70%)
Jul 16, 2021	29.44	29.53	27.91	28.24	5,529,510	-0.90(-3.08%)
Jul 15, 2021	29.49	29.97	28.89	29.14	2,993,731	-0.52(-1.77%)
Jul 14, 2021	30.12	30.86	29.59	29.67	2,975,212	-0.20(-0.67%)
Jul 13, 2021	30.54	30.69	29.71	29.87	2,953,239	-0.54(-1.79%)
Jul 12, 2021	29.87	30.67	29.54	30.41	3,264,967	+0.07(+0.22%)
Jul 09, 2021	29.87	30.59	29.70	30.34	4,058,255	+0.99(+3.38%)
Jul 08, 2021	28.52	29.66	28.29	29.35	4,578,528	+0.18(+0.62%)
Jul 07, 2021	28.88	29.42	28.43	29.17	4,328,034	+0.26(+0.89%)
Jul 06, 2021	29.91	29.91	28.60	28.91	5,892,608	-1.10(-3.66%)
Jul 02, 2021	30.34	30.42	29.66	30.01	2,915,110	-0.33(-1.10%)
Jul 01, 2021	31.01	31.45	30.24	30.34	6,377,064	-0.11(-0.38%)
Jun 30, 2021	29.41	30.47	29.23	30.46	6,403,661	+1.06(+3.60%)
Jun 29, 2021	29.56	29.92	29.06	29.40	4,570,453	+0.35(+1.22%)
Jun 28, 2021	29.77	29.78	28.74	29.05	4,789,665	-0.73(-2.47%)
Jun 25, 2021	30.11	30.32	29.72	29.78	5,283,466	-0.03(-0.10%)
Jun 24, 2021	29.88	30.20	29.37	29.81	6,601,815	+0.23(+0.77%)
Jun 23, 2021	29.67	30.08	29.55	29.58	3,764,078	-0.09(-0.29%)
Jun 22, 2021	29.72	30.13	29.26	29.67	7,101,068	+0.23(+0.78%)
Jun 21, 2021	29.22	29.75	29.14	29.44	11,668,391	+0.88(+3.07%)
Jun 18, 2021	28.37	29.09	28.25	28.56	11,150,586	-0.41(-1.42%)
Jun 17, 2021	30.96	31.04	28.68	28.97	10,478,190	-2.20(-7.04%)
Jun 16, 2021	31.44	31.44	30.68	31.16	7,102,820	-0.39(-1.24%)
Jun 15, 2021	31.79	31.83	30.83	31.56	6,614,543	-0.07(-0.21%)
Jun 14, 2021	32.93	33.19	31.54	31.62	5,738,595	-1.39(-4.22%)
Jun 11, 2021	33.26	33.61	32.86	33.02	4,685,075	+0.14(+0.44%)
Jun 10, 2021	33.83	34.07	32.84	32.87	4,276,807	-0.49(-1.46%)
Jun 09, 2021	33.86	33.89	33.23	33.36	4,497,358	-0.79(-2.32%)
Jun 08, 2021	34.02	34.39	33.40	34.15	4,060,846	-0.13(-0.39%)
Jun 07, 2021	34.78	34.95	33.94	34.29	4,238,915	-0.11(-0.33%)
Jun 04, 2021	35.61	36.16	33.75	34.40	10,354,894	-1.29(-3.61%)
Jun 03, 2021	35.34	35.84	34.98	35.69	2,606,662	+0.09(+0.24%)
Jun 02, 2021	36.13	36.18	35.02	35.60	3,735,296	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.