Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	54.32	54.32	51.91	51.99	9,693,718	-3.20(-5.81%)
Aug 30, 2022	57.15	57.14	54.45	55.19	5,346,883	-2.89(-4.97%)
Aug 29, 2022	58.45	59.24	56.96	58.08	5,267,209	-1.38(-2.31%)
Aug 26, 2022	60.16	60.79	59.14	59.46	5,263,912	-0.16(-0.27%)
Aug 25, 2022	59.53	60.63	58.36	59.62	6,617,673	+1.20(+2.06%)
Aug 24, 2022	55.64	58.52	55.49	58.42	8,252,746	+3.31(+6.01%)
Aug 23, 2022	54.18	55.55	54.14	55.11	4,509,406	+1.82(+3.41%)
Aug 22, 2022	50.98	53.64	50.94	53.29	4,183,602	+1.77(+3.44%)
Aug 19, 2022	52.09	52.09	51.22	51.52	2,999,390	-1.16(-2.21%)
Aug 18, 2022	52.88	53.14	52.16	52.68	2,834,323	+0.50(+0.96%)
Aug 17, 2022	51.90	52.89	51.63	52.18	2,909,282	-0.17(-0.33%)
Aug 16, 2022	51.73	52.63	51.65	52.35	3,150,475	+1.18(+2.31%)
Aug 15, 2022	51.17	51.81	50.69	51.17	4,154,237	-1.63(-3.08%)
Aug 12, 2022	52.32	53.12	52.05	52.80	3,058,629	+0.09(+0.16%)
Aug 11, 2022	52.27	53.50	52.27	52.71	2,870,536	+0.74(+1.43%)
Aug 10, 2022	52.26	52.64	50.98	51.97	3,355,476	-0.02(-0.04%)
Aug 09, 2022	50.85	52.54	50.85	51.99	4,330,206	+1.64(+3.25%)
Aug 08, 2022	50.81	52.35	49.62	50.35	6,553,520	+0.09(+0.17%)
Aug 05, 2022	49.30	51.45	49.09	50.26	3,879,140	+0.49(+0.99%)
Aug 04, 2022	51.12	51.78	49.52	49.77	4,257,692	-1.17(-2.30%)
Aug 03, 2022	51.53	52.79	49.87	50.95	4,874,569	+0.68(+1.36%)
Aug 02, 2022	47.41	51.67	47.03	50.26	7,488,564	+0.80(+1.62%)
Aug 01, 2022	50.20	50.32	48.66	49.47	6,252,027	-1.22(-2.41%)
Jul 29, 2022	49.66	50.77	48.92	50.69	4,864,186	+1.79(+3.66%)
Jul 28, 2022	49.65	50.32	48.32	48.90	4,875,015	-0.31(-0.63%)
Jul 27, 2022	47.70	49.40	46.47	49.21	4,723,283	+1.41(+2.94%)
Jul 26, 2022	48.97	49.48	47.56	47.80	4,993,141	-0.82(-1.68%)
Jul 25, 2022	46.59	48.68	46.20	48.62	5,112,900	+2.76(+6.02%)
Jul 22, 2022	46.53	47.56	45.63	45.86	3,630,027	-0.52(-1.12%)
Jul 21, 2022	45.58	46.39	44.65	46.38	3,698,114	+0.14(+0.31%)
Jul 20, 2022	45.61	46.42	45.43	46.23	3,729,534	-0.04(-0.08%)
Jul 19, 2022	44.35	46.53	44.18	46.27	5,029,252	+2.27(+5.16%)
Jul 18, 2022	44.34	45.04	43.57	44.00	6,024,986	+0.66(+1.53%)
Jul 15, 2022	42.72	43.58	42.15	43.33	4,702,001	+1.30(+3.09%)
Jul 14, 2022	43.34	43.94	41.56	42.03	7,346,977	-2.54(-5.70%)
Jul 13, 2022	43.02	45.34	43.00	44.58	6,589,665	+1.39(+3.21%)
Jul 12, 2022	42.37	43.72	42.13	43.19	5,378,127	-0.05(-0.11%)
Jul 11, 2022	42.81	43.80	42.61	43.24	6,059,514	-0.29(-0.66%)
Jul 08, 2022	44.17	44.35	42.85	43.53	4,335,175	+0.09(+0.20%)
Jul 07, 2022	44.31	45.06	42.93	43.44	6,737,117	+0.64(+1.51%)
Jul 06, 2022	42.38	42.98	40.91	42.80	9,447,924	-0.06(-0.13%)
Jul 05, 2022	43.26	43.56	42.17	42.85	9,116,499	-2.31(-5.12%)
Jul 01, 2022	44.80	45.96	43.71	45.16	6,389,330	-0.30(-0.66%)
Jun 30, 2022	45.35	46.36	44.70	45.46	6,213,796	-0.88(-1.89%)
Jun 29, 2022	47.87	48.27	45.89	46.34	5,912,645	-1.10(-2.31%)
Jun 28, 2022	48.07	49.43	47.09	47.43	8,553,877	+0.52(+1.11%)
Jun 27, 2022	45.43	47.21	44.45	46.91	8,321,493	+2.05(+4.57%)
Jun 24, 2022	44.17	45.97	43.44	44.86	10,307,659	+1.32(+3.03%)
Jun 23, 2022	48.19	48.19	43.46	43.55	13,448,712	-4.61(-9.57%)
Jun 22, 2022	47.66	49.07	47.21	48.16	8,924,869	-1.49(-3.01%)
Jun 21, 2022	49.72	50.50	48.78	49.65	9,069,206	+0.94(+1.94%)
Jun 17, 2022	48.78	49.48	47.18	48.71	12,867,666	-0.33(-0.67%)
Jun 16, 2022	49.97	51.43	48.30	49.03	10,432,168	-2.57(-4.98%)
Jun 15, 2022	51.49	52.46	50.24	51.60	8,973,491	+0.85(+1.67%)
Jun 14, 2022	49.89	51.66	49.23	50.76	7,728,368	+1.25(+2.53%)
Jun 13, 2022	49.64	50.60	48.72	49.50	7,893,222	-1.86(-3.62%)
Jun 10, 2022	51.14	53.55	50.56	51.36	7,946,341	-0.29(-0.56%)
Jun 09, 2022	53.72	54.09	51.59	51.65	9,406,938	-3.02(-5.53%)
Jun 08, 2022	54.30	56.77	53.85	54.67	7,629,417	-0.37(-0.66%)
Jun 07, 2022	57.16	57.23	53.62	55.04	11,362,426	-2.29(-4.00%)
Jun 06, 2022	58.13	58.47	56.58	57.33	8,028,920	-0.13(-0.22%)
Jun 03, 2022	57.04	57.86	56.44	57.45	3,659,612	-0.39(-0.68%)
Jun 02, 2022	57.15	59.05	56.83	57.85	7,025,479	+1.36(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.