Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	84.34	91.78	83.00	87.27	1,511,676	+13.83(+18.83%)
Oct 29, 2009	74.00	74.47	72.73	73.44	168,284	-0.46(-0.62%)
Oct 28, 2009	74.95	76.48	73.89	73.90	149,392	-1.53(-2.03%)
Oct 27, 2009	75.72	76.76	74.50	75.43	126,298	-0.46(-0.61%)
Oct 26, 2009	75.54	77.00	75.44	75.89	178,643	+0.19(+0.25%)
Oct 23, 2009	75.41	75.95	73.95	75.70	170,106	+2.10(+2.85%)
Oct 22, 2009	72.51	74.05	71.97	73.60	83,565	+1.61(+2.24%)
Oct 21, 2009	74.45	74.98	71.98	71.99	171,729	-2.85(-3.81%)
Oct 20, 2009	74.57	75.39	74.33	74.84	143,990	-0.05(-0.07%)
Oct 19, 2009	74.60	75.44	74.00	74.89	144,454	+1.17(+1.59%)
Oct 16, 2009	74.18	74.88	73.58	73.72	213,999	-0.70(-0.94%)
Oct 15, 2009	71.30	75.12	71.30	74.42	186,278	+3.16(+4.43%)
Oct 14, 2009	70.98	71.44	70.53	71.26	62,575	+0.83(+1.18%)
Oct 13, 2009	70.75	71.25	70.00	70.43	86,969	-0.61(-0.86%)
Oct 12, 2009	72.70	72.99	70.50	71.04	85,993	-0.97(-1.35%)
Oct 09, 2009	70.77	72.05	70.39	72.01	97,187	+1.07(+1.51%)
Oct 08, 2009	72.95	73.98	70.77	70.94	166,929	-1.48(-2.04%)
Oct 07, 2009	75.05	75.25	72.22	72.42	120,151	-2.67(-3.56%)
Oct 06, 2009	71.36	75.15	71.36	75.09	177,847	+3.99(+5.61%)
Oct 05, 2009	69.42	71.59	68.70	71.10	82,381	+1.53(+2.20%)
Oct 02, 2009	70.00	70.42	69.23	69.57	60,357	-0.96(-1.36%)
Oct 01, 2009	71.42	72.62	69.87	70.53	113,857	-1.01(-1.41%)
Sep 30, 2009	72.20	72.66	70.75	71.54	68,522	-0.40(-0.56%)
Sep 29, 2009	71.87	73.00	71.75	71.94	45,951	+0.34(+0.47%)
Sep 28, 2009	72.01	72.69	71.22	71.60	70,984	+0.28(+0.39%)
Sep 25, 2009	71.91	72.29	71.12	71.32	31,940	-0.56(-0.78%)
Sep 24, 2009	71.41	72.49	71.41	71.88	65,374	+0.38(+0.53%)
Sep 23, 2009	72.66	73.03	71.26	71.50	59,575	-1.25(-1.72%)
Sep 22, 2009	72.00	72.89	71.47	72.75	81,175	+1.01(+1.41%)
Sep 21, 2009	68.92	72.55	68.58	71.74	395,712	+4.51(+6.71%)
Sep 18, 2009	67.56	67.69	66.71	67.23	76,737	-0.19(-0.28%)
Sep 17, 2009	67.57	67.70	66.79	67.42	50,824	-0.38(-0.56%)
Sep 16, 2009	67.26	67.80	66.39	67.80	57,264	+0.25(+0.37%)
Sep 15, 2009	67.24	67.89	67.24	67.55	63,046	-0.07(-0.10%)
Sep 14, 2009	66.27	68.19	66.06	67.62	105,909	+1.05(+1.58%)
Sep 11, 2009	64.95	67.09	63.81	66.57	125,724	+1.57(+2.42%)
Sep 10, 2009	65.28	65.64	64.75	65.00	86,334	-0.53(-0.81%)
Sep 09, 2009	65.64	66.88	63.95	65.53	88,664	-0.34(-0.52%)
Sep 08, 2009	65.46	65.94	64.72	65.87	90,084	+0.71(+1.09%)
Sep 04, 2009	63.51	65.16	63.34	65.16	75,691	+1.65(+2.60%)
Sep 03, 2009	63.07	63.65	62.45	63.51	57,142	+0.51(+0.81%)
Sep 02, 2009	62.27	63.51	62.27	63.00	104,363	+0.39(+0.62%)
Sep 01, 2009	62.16	62.87	61.81	62.61	130,041	+0.86(+1.39%)
Aug 31, 2009	62.23	62.23	61.18	61.75	68,868	-0.03(-0.05%)
Aug 28, 2009	62.64	63.00	61.67	61.78	63,361	-0.67(-1.07%)
Aug 27, 2009	62.68	62.96	61.92	62.45	74,920	-0.52(-0.83%)
Aug 26, 2009	61.93	62.98	61.93	62.97	47,421	+0.80(+1.29%)
Aug 25, 2009	62.93	62.93	61.78	62.17	45,141	-0.67(-1.07%)
Aug 24, 2009	62.51	63.26	62.19	62.84	41,856	+0.85(+1.37%)
Aug 21, 2009	62.92	62.92	61.66	61.99	96,772	-0.41(-0.66%)
Aug 20, 2009	62.71	62.87	62.03	62.40	38,409	-0.29(-0.46%)
Aug 19, 2009	60.54	63.14	60.54	62.69	76,753	+1.36(+2.22%)
Aug 18, 2009	60.33	61.98	60.32	61.33	64,367	+0.27(+0.44%)
Aug 17, 2009	60.71	61.74	60.65	61.06	58,299	-0.65(-1.05%)
Aug 14, 2009	62.99	63.13	61.16	61.71	99,258	-1.29(-2.05%)
Aug 13, 2009	64.05	64.05	62.75	63.00	57,724	-0.54(-0.85%)
Aug 12, 2009	63.88	64.95	63.01	63.54	157,303	-0.09(-0.14%)
Aug 11, 2009	63.50	64.03	62.77	63.63	75,624	+0.03(+0.05%)
Aug 10, 2009	63.27	64.02	62.73	63.60	66,470	+0.17(+0.27%)
Aug 07, 2009	64.59	64.59	63.27	63.43	76,348	-0.25(-0.39%)
Aug 06, 2009	64.22	64.84	63.22	63.68	76,353	-0.48(-0.75%)
Aug 05, 2009	64.00	64.49	62.97	64.16	112,255	-0.08(-0.12%)
Aug 04, 2009	61.70	64.26	61.54	64.24	216,000	+2.39(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.