Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	90.99	91.70	88.00	90.63	91,927	+1.01(+1.13%)
Oct 28, 2010	90.14	90.14	88.43	89.62	58,315	+0.11(+0.12%)
Oct 27, 2010	89.24	89.61	88.28	89.51	56,804	-0.02(-0.02%)
Oct 25, 2010	90.90	90.97	89.27	89.53	38,712	-1.03(-1.14%)
Oct 22, 2010	85.50	90.74	85.50	90.56	130,389	+3.41(+3.91%)
Oct 21, 2010	87.98	88.28	85.75	87.15	91,700	-0.38(-0.43%)
Oct 20, 2010	88.11	88.95	87.42	87.53	47,280	-0.10(-0.11%)
Oct 19, 2010	88.31	89.96	86.65	87.63	43,244	-1.88(-2.10%)
Oct 18, 2010	90.10	90.19	88.60	89.51	46,021	-0.44(-0.49%)
Oct 15, 2010	89.95	90.88	88.73	89.95	114,976	+0.57(+0.64%)
Oct 14, 2010	88.28	89.53	87.91	89.38	68,198	+0.85(+0.96%)
Oct 13, 2010	88.32	89.41	87.91	88.53	105,796	+0.56(+0.64%)
Oct 12, 2010	87.60	88.21	86.80	87.97	62,125	-0.06(-0.07%)
Oct 11, 2010	87.99	89.10	87.99	88.03	31,495	-0.27(-0.31%)
Oct 08, 2010	88.64	88.78	87.44	88.30	108,429	-0.36(-0.41%)
Oct 07, 2010	88.55	89.50	87.12	88.66	127,158	+0.74(+0.84%)
Oct 06, 2010	87.59	88.10	87.02	87.92	140,630	+0.33(+0.38%)
Oct 05, 2010	86.46	87.95	85.74	87.59	109,397	+1.98(+2.31%)
Oct 04, 2010	87.06	87.57	85.40	85.61	112,982	-2.19(-2.49%)
Oct 01, 2010	87.22	87.85	86.40	87.80	67,070	+1.19(+1.37%)
Sep 30, 2010	87.78	87.78	84.98	86.61	91,793	-0.64(-0.73%)
Sep 29, 2010	86.05	87.67	85.36	87.25	80,245	+0.77(+0.89%)
Sep 28, 2010	87.71	87.91	86.33	86.48	134,025	-1.25(-1.42%)
Sep 27, 2010	87.79	88.81	87.25	87.73	108,981	+0.49(+0.56%)
Sep 24, 2010	85.15	87.39	84.67	87.24	144,104	+2.95(+3.50%)
Sep 23, 2010	84.82	85.93	84.17	84.29	102,992	-1.03(-1.21%)
Sep 22, 2010	85.57	86.16	84.82	85.32	91,962	-0.38(-0.44%)
Sep 21, 2010	87.00	87.28	85.63	85.70	57,290	-1.17(-1.35%)
Sep 20, 2010	84.79	87.05	84.30	86.87	75,396	+2.44(+2.89%)
Sep 17, 2010	84.84	85.00	83.78	84.43	99,525	+0.13(+0.15%)
Sep 15, 2010	83.52	84.65	83.45	84.30	53,969	+0.39(+0.46%)
Sep 14, 2010	84.01	84.57	83.63	83.91	49,583	-0.12(-0.14%)
Sep 13, 2010	83.05	84.32	82.81	84.03	57,883	+1.73(+2.10%)
Sep 10, 2010	82.60	83.00	81.57	82.30	125,935	-0.31(-0.38%)
Sep 09, 2010	82.97	83.08	82.19	82.61	85,596	+0.07(+0.08%)
Sep 08, 2010	81.71	82.73	81.48	82.54	60,666	+0.82(+1.00%)
Sep 07, 2010	81.84	82.73	80.96	81.72	58,616	-0.27(-0.33%)
Sep 03, 2010	81.27	82.38	79.59	81.99	84,485	+0.82(+1.01%)
Sep 02, 2010	79.83	81.64	79.48	81.17	89,726	+1.18(+1.48%)
Sep 01, 2010	78.53	80.74	78.13	79.99	121,318	+2.06(+2.64%)
Aug 31, 2010	77.42	78.46	76.48	77.93	126,389	+0.36(+0.46%)
Aug 30, 2010	77.21	78.71	77.13	77.57	84,960	+0.03(+0.04%)
Aug 27, 2010	76.89	78.10	75.39	77.54	117,757	+1.11(+1.45%)
Aug 26, 2010	77.26	77.68	76.23	76.43	68,740	-0.84(-1.09%)
Aug 25, 2010	75.86	77.50	75.17	77.27	52,082	+1.04(+1.36%)
Aug 24, 2010	75.99	77.17	75.21	76.23	128,667	-0.67(-0.87%)
Aug 23, 2010	77.23	77.74	76.38	76.90	86,315	-0.03(-0.04%)
Aug 20, 2010	75.52	77.56	75.45	76.93	109,925	+1.01(+1.33%)
Aug 19, 2010	75.56	76.31	74.26	75.92	91,851	+0.01(+0.01%)
Aug 18, 2010	75.64	77.18	74.84	75.91	112,088	-0.01(-0.01%)
Aug 17, 2010	74.28	76.44	73.87	75.92	118,102	+2.33(+3.17%)
Aug 16, 2010	74.01	74.74	72.42	73.59	78,050	-0.71(-0.96%)
Aug 13, 2010	74.27	75.04	74.10	74.30	73,719	-0.35(-0.47%)
Aug 12, 2010	74.17	74.99	73.58	74.65	77,738	-0.47(-0.63%)
Aug 11, 2010	75.01	75.91	74.26	75.12	141,324	-1.07(-1.40%)
Aug 10, 2010	76.61	77.13	75.07	76.19	73,373	-1.21(-1.56%)
Aug 09, 2010	77.84	78.00	76.53	77.40	106,629	-0.02(-0.03%)
Aug 06, 2010	76.84	77.55	75.80	77.42	125,183	+0.04(+0.05%)
Aug 05, 2010	78.35	78.50	77.28	77.38	125,295	-1.75(-2.21%)
Aug 04, 2010	79.31	80.07	78.06	79.13	266,091	-0.13(-0.16%)
Aug 03, 2010	85.22	85.23	78.71	79.26	555,022	-5.12(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.