Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	125.69	127.41	125.40	125.97	209,334	+1.93(+1.56%)
Oct 30, 2018	121.25	125.00	120.26	124.04	257,365	+2.33(+1.91%)
Oct 29, 2018	123.86	127.31	120.68	121.71	134,621	-0.78(-0.64%)
Oct 26, 2018	120.67	128.10	120.67	122.49	246,000	-0.76(-0.62%)
Oct 25, 2018	121.72	124.55	121.24	123.25	103,073	+2.00(+1.65%)
Oct 24, 2018	126.53	127.93	121.24	121.25	132,984	-5.62(-4.43%)
Oct 23, 2018	126.19	127.71	123.77	126.87	74,507	-0.71(-0.56%)
Oct 22, 2018	126.86	128.99	126.86	127.58	121,710	+1.10(+0.87%)
Oct 19, 2018	128.38	129.05	125.58	126.48	69,100	-1.79(-1.40%)
Oct 18, 2018	130.36	130.43	127.69	128.27	82,241	-2.27(-1.74%)
Oct 17, 2018	130.81	131.69	129.60	130.54	92,997	-0.61(-0.47%)
Oct 16, 2018	128.96	131.96	128.92	131.15	135,602	+3.14(+2.45%)
Oct 15, 2018	126.96	129.44	126.75	128.01	77,743	+0.73(+0.57%)
Oct 12, 2018	128.41	129.56	126.08	127.28	83,300	+0.48(+0.38%)
Oct 11, 2018	126.17	129.66	126.09	126.80	106,770	+0.08(+0.06%)
Oct 10, 2018	130.33	130.33	126.25	126.72	86,270	-3.99(-3.05%)
Oct 09, 2018	130.30	132.18	128.64	130.71	65,077	-0.13(-0.10%)
Oct 08, 2018	130.94	132.31	128.78	130.84	143,795	-0.36(-0.27%)
Oct 05, 2018	131.71	132.54	129.53	131.20	57,900	-0.50(-0.38%)
Oct 04, 2018	133.51	133.51	129.93	131.70	71,627	-1.78(-1.33%)
Oct 03, 2018	132.88	134.72	132.01	133.48	89,182	+0.99(+0.75%)
Oct 02, 2018	136.50	136.50	131.78	132.49	77,206	-3.98(-2.92%)
Oct 01, 2018	141.23	141.96	136.24	136.47	110,531	-4.15(-2.95%)
Sep 28, 2018	140.44	141.35	139.16	140.62	81,000	+0.08(+0.06%)
Sep 27, 2018	141.68	142.91	140.21	140.54	66,847	-0.87(-0.62%)
Sep 26, 2018	142.40	144.45	141.31	141.41	194,492	-5.40(-3.68%)
Sep 25, 2018	147.83	148.49	146.42	146.81	87,970	-0.57(-0.39%)
Sep 24, 2018	147.52	148.76	146.67	147.38	68,167	-0.74(-0.50%)
Sep 21, 2018	147.92	149.13	146.62	148.12	110,400	+0.47(+0.32%)
Sep 20, 2018	148.64	148.64	145.37	147.65	48,017	-0.16(-0.11%)
Sep 19, 2018	149.96	150.75	146.21	147.81	64,835	-2.15(-1.43%)
Sep 18, 2018	147.40	151.23	146.64	149.96	100,285	+2.86(+1.94%)
Sep 17, 2018	149.13	149.13	146.04	147.10	60,358	-2.03(-1.36%)
Sep 14, 2018	147.93	149.87	147.72	149.13	52,200	+1.44(+0.98%)
Sep 13, 2018	149.34	149.85	146.70	147.69	43,512	-1.20(-0.81%)
Sep 12, 2018	147.58	149.60	145.46	148.89	68,422	+1.09(+0.74%)
Sep 11, 2018	146.38	148.06	145.66	147.80	39,676	+1.03(+0.70%)
Sep 10, 2018	144.87	147.47	143.74	146.77	50,472	+2.23(+1.54%)
Sep 07, 2018	144.26	145.17	142.00	144.54	99,700	-0.27(-0.19%)
Sep 06, 2018	145.22	145.66	142.52	144.81	83,138	-0.03(-0.02%)
Sep 05, 2018	147.31	147.31	142.50	144.84	80,267	-2.91(-1.97%)
Sep 04, 2018	148.49	148.49	146.58	147.75	50,923	-1.25(-0.84%)
Aug 31, 2018		149.00	149.00	149.00	0	+1.82(+1.24%)
Aug 30, 2018	147.78	148.84	146.52	147.18	30,805	-0.62(-0.42%)
Aug 29, 2018	148.00	149.05	147.02	147.80	50,935	-0.04(-0.03%)
Aug 28, 2018	147.37	148.85	146.75	147.84	73,429	+0.91(+0.62%)
Aug 27, 2018	149.67	149.67	146.56	146.93	87,048	-2.74(-1.83%)
Aug 24, 2018	142.40	150.08	142.35	149.67	224,800	+7.88(+5.56%)
Aug 23, 2018	141.07	142.77	140.40	141.79	33,422	+0.23(+0.16%)
Aug 22, 2018	140.40	142.74	140.20	141.56	72,490	+0.49(+0.35%)
Aug 21, 2018	141.76	142.87	140.70	141.07	33,604	+0.15(+0.11%)
Aug 20, 2018	140.08	142.95	138.71	140.92	90,853	+1.39(+1.00%)
Aug 17, 2018	140.53	141.90	139.22	139.53	209,200	-1.54(-1.09%)
Aug 16, 2018	140.93	143.07	139.43	141.07	66,091	+0.50(+0.36%)
Aug 15, 2018	141.23	142.81	139.53	140.57	68,957	-1.58(-1.11%)
Aug 14, 2018	141.78	143.81	141.06	142.15	71,526	+1.37(+0.97%)
Aug 13, 2018	141.21	142.90	138.51	140.78	57,276	-0.68(-0.48%)
Aug 10, 2018	139.14	142.60	139.14	141.46	72,100	+1.71(+1.22%)
Aug 09, 2018	138.54	142.03	138.54	139.75	87,234	+1.78(+1.29%)
Aug 08, 2018	138.24	139.62	136.76	137.97	73,379	+0.11(+0.08%)
Aug 07, 2018	137.50	139.60	137.29	137.86	48,513	+0.69(+0.50%)
Aug 06, 2018	134.47	137.50	134.20	137.17	162,202	+2.28(+1.69%)
Aug 03, 2018	136.65	137.49	132.48	134.89	61,500	-1.66(-1.22%)
Aug 02, 2018	131.42	136.69	131.18	136.55	225,153	+4.24(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.