Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 72.48 75.27 72.21 73.56 3,950,732 +2.22(+3.11%)
Oct 30, 2013 73.35 73.81 70.81 71.34 3,543,057 -1.81(-2.48%)
Oct 29, 2013 69.23 73.23 68.93 73.15 3,685,529 +3.98(+5.75%)
Oct 28, 2013 68.38 69.56 67.48 69.18 2,525,790 +0.72(+1.05%)
Oct 25, 2013 66.96 68.98 66.66 68.46 0 +1.89(+2.85%)
Oct 24, 2013 64.03 66.83 61.65 66.56 11,846,328 -0.32(-0.48%)
Oct 23, 2013 66.74 67.57 65.05 66.88 4,810,061 -0.26(-0.38%)
Oct 22, 2013 67.23 68.74 65.04 67.14 3,998,272 +1.24(+1.88%)
Oct 21, 2013 64.12 65.94 64.07 65.90 2,831,083 +2.00(+3.12%)
Oct 18, 2013 65.03 65.36 63.67 63.91 2,875,805 -0.78(-1.20%)
Oct 17, 2013 66.55 66.55 64.10 64.69 0 -2.01(-3.01%)
Oct 16, 2013 66.17 67.01 65.58 66.70 2,814,686 +1.00(+1.53%)
Oct 15, 2013 66.90 67.08 65.38 65.69 3,936,408 -1.01(-1.52%)
Oct 14, 2013 65.27 66.76 64.51 66.70 3,697,857 +0.89(+1.35%)
Oct 11, 2013 64.34 66.14 64.13 65.82 0 +1.55(+2.41%)
Oct 10, 2013 63.92 64.76 62.38 64.27 2,662,751 +1.42(+2.26%)
Oct 09, 2013 63.33 64.09 60.57 62.85 3,005,923 -0.92(-1.44%)
Oct 08, 2013 67.35 67.43 63.02 63.76 3,342,755 -3.69(-5.47%)
Oct 07, 2013 69.27 69.36 67.28 67.45 1,961,121 -2.28(-3.26%)
Oct 04, 2013 69.67 70.66 69.36 69.73 0 -0.22(-0.32%)
Oct 03, 2013 70.71 71.04 68.75 69.95 1,917,739 -0.89(-1.26%)
Oct 02, 2013 69.50 70.96 69.02 70.84 1,999,125 +1.03(+1.48%)
Oct 01, 2013 67.35 69.90 66.96 69.81 1,972,794 +2.36(+3.49%)
Sep 27, 2013 66.70 67.67 65.90 67.45 0 +0.49(+0.73%)
Sep 26, 2013 66.69 67.49 66.32 66.96 993,760 +0.46(+0.70%)
Sep 25, 2013 66.95 67.51 65.86 66.50 1,400,603 -0.46(-0.69%)
Sep 24, 2013 65.94 67.35 65.02 66.96 1,360,071 +0.89(+1.35%)
Sep 23, 2013 68.47 69.51 65.40 66.07 2,671,654 -0.73(-1.09%)
Sep 20, 2013 66.05 70.32 66.03 66.80 0 +0.76(+1.14%)
Sep 19, 2013 66.09 66.70 65.04 66.05 1,345,234 +0.31(+0.47%)
Sep 18, 2013 65.04 66.35 64.47 65.74 0 +0.88(+1.36%)
Sep 17, 2013 65.27 65.33 64.13 64.85 959,898 +0.29(+0.45%)
Sep 16, 2013 65.59 65.53 64.53 64.56 0 -0.20(-0.30%)
Sep 13, 2013 66.14 66.14 64.40 64.76 0 -1.49(-2.24%)
Sep 12, 2013 65.74 67.50 65.67 66.24 1,414,585 +0.62(+0.95%)
Sep 11, 2013 64.50 66.16 64.40 65.62 0 +1.04(+1.61%)
Sep 10, 2013 66.03 66.38 64.25 64.58 2,608,059 -1.67(-2.52%)
Sep 09, 2013 66.28 66.87 66.06 66.25 0 +0.35(+0.53%)
Sep 06, 2013 66.66 67.11 64.96 65.90 0 -0.50(-0.75%)
Sep 05, 2013 66.35 67.34 65.96 66.40 0 -0.06(-0.09%)
Sep 04, 2013 65.82 66.66 65.20 66.46 677,604 +0.82(+1.25%)
Sep 03, 2013 66.61 66.97 64.70 65.65 1,273,398 -0.13(-0.20%)
Aug 30, 2013 66.38 66.40 64.56 65.78 0 -0.19(-0.28%)
Aug 29, 2013 64.31 66.35 63.39 65.97 1,126,403 +1.48(+2.29%)
Aug 28, 2013 63.59 65.06 63.28 64.49 0 +1.28(+2.03%)
Aug 27, 2013 63.33 63.83 62.78 63.21 1,585,028 -1.04(-1.62%)
Aug 26, 2013 63.78 64.60 63.58 64.25 1,266,904 +0.34(+0.53%)
Aug 23, 2013 63.72 64.58 63.06 63.91 0 +0.59(+0.93%)
Aug 22, 2013 62.60 63.52 62.25 63.33 0 +0.90(+1.44%)
Aug 21, 2013 61.80 63.36 61.74 62.43 0 +0.35(+0.56%)
Aug 20, 2013 61.68 62.43 61.22 62.08 1,383,254 +0.49(+0.79%)
Aug 19, 2013 63.27 64.29 61.56 61.59 1,583,627 -1.54(-2.44%)
Aug 16, 2013 62.51 64.45 61.53 63.13 0 +0.42(+0.67%)
Aug 15, 2013 63.61 64.17 61.86 62.71 5,014,429 -2.69(-4.12%)
Aug 14, 2013 71.68 72.91 64.81 65.41 7,746,738 -6.59(-9.15%)
Aug 13, 2013 72.48 72.65 70.86 72.00 1,049,402 -0.27(-0.37%)
Aug 12, 2013 71.82 73.09 71.17 72.26 1,252,427 +0.28(+0.40%)
Aug 09, 2013 71.94 72.47 71.15 71.98 1,606,928 +1.09(+1.54%)
Aug 08, 2013 69.85 71.62 69.79 70.88 1,215,414 +1.53(+2.21%)
Aug 07, 2013 70.15 70.24 67.87 69.35 1,521,345 -1.15(-1.63%)
Aug 06, 2013 69.54 71.76 68.86 70.50 2,823,231 +1.13(+1.63%)
Aug 05, 2013 67.55 69.40 67.43 69.37 1,134,091 +1.97(+2.93%)
Aug 02, 2013 67.50 67.83 66.62 67.40 1,189,789 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.