Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	78.82	79.74	77.64	78.84	2,193,676	+2.09(+2.72%)
Oct 30, 2014	77.14	78.31	75.83	76.75	1,727,058	-0.95(-1.22%)
Oct 29, 2014	78.79	78.82	77.16	77.70	1,435,913	-1.28(-1.62%)
Oct 28, 2014	77.45	78.99	77.37	78.99	1,142,391	+1.68(+2.17%)
Oct 27, 2014	77.85	78.48	78.48	77.30	1,114,028	-1.17(-1.50%)
Oct 24, 2014	77.60	78.62	77.04	78.48	990,561	+0.55(+0.71%)
Oct 23, 2014	77.07	78.93	76.12	77.93	1,535,547	+1.52(+1.99%)
Oct 22, 2014	78.35	78.69	76.38	76.41	1,604,569	-1.93(-2.46%)
Oct 21, 2014	75.59	78.57	75.15	78.33	3,214,350	+4.04(+5.44%)
Oct 20, 2014	71.82	74.73	71.82	74.29	2,060,713	+2.21(+3.07%)
Oct 17, 2014	71.87	72.44	71.59	72.08	2,044,914	+1.36(+1.92%)
Oct 16, 2014	68.21	71.12	67.80	70.72	2,196,114	+0.56(+0.80%)
Oct 15, 2014	68.64	70.29	67.00	70.15	3,490,410	-0.07(-0.10%)
Oct 14, 2014	71.20	72.16	68.89	70.23	3,375,074	-0.60(-0.84%)
Oct 13, 2014	73.20	74.17	70.72	70.82	5,245,745	-2.62(-3.57%)
Oct 10, 2014	75.90	76.43	73.34	73.45	2,529,471	-2.95(-3.86%)
Oct 09, 2014	78.92	79.02	75.56	76.40	2,762,466	-2.34(-2.97%)
Oct 08, 2014	77.39	79.32	76.32	78.74	2,403,837	+1.41(+1.82%)
Oct 07, 2014	78.58	79.31	77.32	77.33	3,421,809	-1.74(-2.20%)
Oct 06, 2014	79.31	80.87	78.84	79.07	3,249,973	+0.26(+0.33%)
Oct 03, 2014	79.42	80.08	78.81	78.82	3,507,655	+0.21(+0.27%)
Oct 02, 2014	79.15	79.98	77.05	78.60	3,052,955	-0.98(-1.23%)
Oct 01, 2014	80.93	81.00	79.07	79.58	2,404,794	-1.72(-2.11%)
Sep 30, 2014	80.85	82.08	79.23	81.30	2,109,780	+0.55(+0.68%)
Sep 29, 2014	81.12	81.71	80.61	80.75	1,375,962	-1.20(-1.46%)
Sep 26, 2014	81.38	82.27	80.79	81.95	1,597,679	+0.85(+1.05%)
Sep 25, 2014	83.80	84.13	80.98	81.09	2,003,331	-2.79(-3.33%)
Sep 24, 2014	82.60	84.26	81.39	83.89	1,919,798	+1.23(+1.48%)
Sep 23, 2014	83.56	84.12	82.04	82.66	2,017,199	-1.19(-1.42%)
Sep 22, 2014	87.01	87.15	82.54	83.85	3,253,819	-3.63(-4.15%)
Sep 19, 2014	87.41	88.55	86.62	87.48	1,702,878	+0.37(+0.43%)
Sep 18, 2014	85.63	88.17	85.63	87.10	1,695,528	+1.73(+2.02%)
Sep 17, 2014	85.39	85.93	84.33	85.38	1,525,439	+0.19(+0.22%)
Sep 16, 2014	84.08	85.92	83.50	85.19	1,571,252	+0.52(+0.61%)
Sep 15, 2014	88.24	88.71	83.89	84.68	2,125,839	-3.65(-4.13%)
Sep 12, 2014	87.23	88.35	86.67	88.32	1,879,634	+0.73(+0.83%)
Sep 11, 2014	86.54	87.71	86.39	87.59	1,475,776	+0.42(+0.48%)
Sep 10, 2014	85.84	87.57	84.86	87.18	2,801,509	+1.48(+1.72%)
Sep 09, 2014	88.04	88.85	85.68	85.70	3,211,615	-2.54(-2.88%)
Sep 08, 2014	87.25	88.41	87.10	88.24	1,954,297	+0.86(+0.99%)
Sep 05, 2014	88.39	88.48	87.40	87.38	1,913,105	-0.03(-0.03%)
Sep 04, 2014	87.27	88.00	86.70	87.41	1,650,812	+0.01(+0.01%)
Sep 03, 2014	89.05	89.13	87.19	87.40	1,105,050	-1.03(-1.17%)
Sep 02, 2014	88.56	88.89	87.55	88.43	1,602,692	+0.31(+0.35%)
Aug 29, 2014	88.67	88.12	88.12	88.12	1,298,135	-0.25(-0.28%)
Aug 28, 2014	89.95	90.04	87.37	88.37	2,454,932	-2.14(-2.37%)
Aug 27, 2014	92.55	92.86	90.31	90.51	1,296,549	-2.43(-2.61%)
Aug 26, 2014	92.78	93.57	92.15	92.94	1,255,751	+0.64(+0.69%)
Aug 25, 2014	91.18	92.65	91.16	92.30	2,227,876	+1.60(+1.76%)
Aug 22, 2014	87.39	91.68	86.47	90.70	2,270,939	+3.64(+4.18%)
Aug 21, 2014	87.17	87.28	86.22	87.06	968,865	-0.22(-0.25%)
Aug 20, 2014	86.67	87.50	85.85	87.28	1,247,674	+0.69(+0.80%)
Aug 19, 2014	87.15	87.50	85.49	86.59	1,199,032	-0.52(-0.60%)
Aug 18, 2014	86.76	87.59	86.49	87.11	836,176	+0.76(+0.89%)
Aug 15, 2014	87.37	87.59	85.17	86.35	1,524,226	+0.12(+0.13%)
Aug 14, 2014	86.12	86.57	85.41	86.23	956,347	+0.12(+0.13%)
Aug 13, 2014	85.01	86.82	84.41	86.12	1,289,667	+1.86(+2.21%)
Aug 12, 2014	85.18	86.03	83.48	84.26	1,184,906	-0.78(-0.92%)
Aug 11, 2014	85.03	85.65	83.89	85.04	1,194,151	+0.30(+0.36%)
Aug 08, 2014	84.41	84.85	83.36	84.74	984,942	+0.75(+0.89%)
Aug 07, 2014	83.99	85.94	83.64	83.99	1,286,693	+0.37(+0.45%)
Aug 06, 2014	83.09	85.02	82.94	83.62	1,022,569	-0.04(-0.04%)
Aug 05, 2014	83.88	84.84	83.01	83.65	1,379,136	-0.64(-0.76%)
Aug 04, 2014	83.73	85.15	83.49	84.29	1,713,651	+0.82(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.