Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.71	48.06	45.01	46.31	2,674,172	-0.05(-0.11%)
Oct 30, 2018	50.50	50.50	45.00	46.36	3,864,041	-6.88(-12.92%)
Oct 29, 2018	55.40	55.65	52.44	53.24	982,076	-1.39(-2.54%)
Oct 26, 2018	54.71	55.22	53.93	54.63	1,029,700	-0.74(-1.34%)
Oct 25, 2018	54.53	55.67	54.39	55.37	798,035	+1.10(+2.03%)
Oct 24, 2018	55.49	55.73	54.22	54.27	707,544	-1.26(-2.27%)
Oct 23, 2018	55.03	55.76	54.00	55.53	792,639	-0.43(-0.77%)
Oct 22, 2018	56.01	56.36	55.73	55.96	720,570	+0.10(+0.18%)
Oct 19, 2018	56.82	57.52	55.85	55.86	631,500	-0.84(-1.48%)
Oct 18, 2018	57.25	57.34	56.34	56.70	529,796	-0.68(-1.19%)
Oct 17, 2018	57.18	57.98	56.50	57.38	636,526	+0.15(+0.26%)
Oct 16, 2018	56.46	57.39	56.09	57.23	553,222	+1.27(+2.27%)
Oct 15, 2018	55.88	56.18	55.33	55.96	576,797	-0.10(-0.18%)
Oct 12, 2018	56.01	56.51	55.37	56.06	715,600	+0.86(+1.56%)
Oct 11, 2018	55.99	56.57	54.49	55.20	871,126	-1.09(-1.94%)
Oct 10, 2018	58.11	58.11	56.13	56.29	1,055,654	-2.06(-3.53%)
Oct 09, 2018	58.66	58.93	58.11	58.35	559,615	-0.27(-0.46%)
Oct 08, 2018	59.83	60.21	57.69	58.62	901,393	-1.34(-2.23%)
Oct 05, 2018	60.28	60.91	59.54	59.96	594,700	-0.33(-0.55%)
Oct 04, 2018	60.76	60.87	60.05	60.29	601,058	-0.81(-1.33%)
Oct 03, 2018	61.36	61.74	61.00	61.10	514,941	-0.03(-0.05%)
Oct 02, 2018	61.49	61.99	60.88	61.13	460,769	-0.36(-0.59%)
Oct 01, 2018	61.93	62.59	61.20	61.49	560,100	+0.02(+0.03%)
Sep 28, 2018	60.97	61.67	60.94	61.47	691,400	+0.46(+0.75%)
Sep 27, 2018	60.99	61.88	60.64	61.01	610,452	+0.19(+0.31%)
Sep 26, 2018	61.70	61.97	60.56	60.82	787,121	-0.94(-1.52%)
Sep 25, 2018	60.89	61.84	60.89	61.76	584,163	+0.70(+1.15%)
Sep 24, 2018	60.94	61.18	60.72	61.06	643,285	-0.05(-0.08%)
Sep 21, 2018	61.70	61.99	60.95	61.11	1,699,200	-0.50(-0.81%)
Sep 20, 2018	61.60	61.81	61.20	61.61	523,284	+0.25(+0.41%)
Sep 19, 2018	62.56	62.72	61.14	61.36	647,809	-1.18(-1.89%)
Sep 18, 2018	62.20	62.75	62.18	62.54	951,967	+0.31(+0.50%)
Sep 17, 2018	62.95	63.10	62.09	62.23	575,949	-0.69(-1.10%)
Sep 14, 2018	63.36	63.88	62.82	62.92	695,300	-0.32(-0.51%)
Sep 13, 2018	62.86	63.26	62.82	63.24	386,026	+0.60(+0.96%)
Sep 12, 2018	61.29	62.80	61.29	62.64	477,043	-0.21(-0.33%)
Sep 11, 2018	62.68	63.08	62.19	62.85	621,646	+0.19(+0.30%)
Sep 10, 2018	62.43	62.82	62.13	62.66	490,739	+0.58(+0.93%)
Sep 07, 2018	62.69	62.93	62.00	62.08	630,400	-0.97(-1.54%)
Sep 06, 2018	63.01	63.36	62.56	63.05	918,576	+0.10(+0.16%)
Sep 05, 2018	63.17	63.30	62.44	62.95	675,059	-0.36(-0.57%)
Sep 04, 2018	62.70	63.36	62.38	63.31	1,068,311	+0.57(+0.91%)
Aug 31, 2018		62.74	62.74	62.74	0	+0.37(+0.59%)
Aug 30, 2018	62.40	62.83	62.21	62.37	609,156	-0.25(-0.40%)
Aug 29, 2018	62.00	62.75	61.84	62.62	791,159	+0.84(+1.36%)
Aug 28, 2018	61.88	62.11	61.45	61.78	799,377	-0.04(-0.06%)
Aug 27, 2018	61.59	61.90	61.51	61.82	341,181	+0.49(+0.80%)
Aug 24, 2018	61.29	61.40	60.94	61.33	389,400	+0.18(+0.29%)
Aug 23, 2018	60.94	61.22	60.72	61.15	458,009	+0.01(+0.02%)
Aug 22, 2018	61.34	61.46	61.11	61.14	507,800	-0.24(-0.39%)
Aug 21, 2018	61.62	61.76	61.00	61.38	508,663	+0.06(+0.10%)
Aug 20, 2018	61.48	61.62	60.68	61.32	775,486	+1.15(+1.91%)
Aug 17, 2018	59.67	60.30	59.43	60.17	715,100	+0.25(+0.42%)
Aug 16, 2018	60.00	60.65	59.73	59.92	757,441	+0.06(+0.10%)
Aug 15, 2018	60.08	60.27	59.72	59.86	747,473	-0.56(-0.93%)
Aug 14, 2018	59.63	60.55	59.35	60.42	953,006	+0.87(+1.46%)
Aug 13, 2018	59.53	60.17	59.37	59.55	743,285	+0.18(+0.30%)
Aug 10, 2018	59.38	59.65	59.16	59.37	530,000	-0.23(-0.39%)
Aug 09, 2018	59.58	59.86	59.42	59.60	638,284	+0.10(+0.17%)
Aug 08, 2018	58.81	59.62	58.70	59.50	833,460	+0.71(+1.21%)
Aug 07, 2018	58.16	58.84	58.15	58.79	788,856	+0.59(+1.01%)
Aug 06, 2018	58.01	58.37	57.90	58.20	646,135	+0.08(+0.14%)
Aug 03, 2018	58.67	58.80	57.86	58.12	926,500	-0.65(-1.11%)
Aug 02, 2018	59.44	59.72	58.69	58.77	971,383	-0.84(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.