Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.73			29.04	7,742	-0.15(-0.50%)
Jan 28, 2022	28.96	29.37	28.74	29.19	5,303	+0.07(+0.25%)
Jan 27, 2022	29.48	29.69	28.11	29.11	24,316	-0.45(-1.52%)
Jan 26, 2022	29.83	30.04	29.24	29.56	7,327	+0.36(+1.23%)
Jan 25, 2022	29.42	29.87	28.25	29.20	42,302	-0.72(-2.40%)
Jan 24, 2022	29.55	30.25	29.07	29.92	20,702	-0.14(-0.46%)
Jan 21, 2022	30.11	30.33	29.33	30.06	20,536	+0.25(+0.83%)
Jan 20, 2022	29.99	30.33	29.77	29.81	34,783	-0.33(-1.10%)
Jan 19, 2022	29.49	30.22	29.46	30.14	11,844	+0.53(+1.80%)
Jan 18, 2022	29.78	30.21	28.98	29.61	18,416	-0.17(-0.59%)
Jan 14, 2022				29.78	0	+0.61(+2.08%)
Jan 13, 2022	29.64	30.25	28.83	29.18	33,705	-0.22(-0.75%)
Jan 12, 2022	29.20	30.15	28.79	29.40	35,155	+0.05(+0.16%)
Jan 11, 2022	29.68	30.23	29.19	29.35	13,798	-0.36(-1.21%)
Jan 10, 2022	30.07	30.21	29.51	29.71	5,124	-0.49(-1.61%)
Jan 07, 2022	30.29	30.33	30.01	30.20	8,935	-0.11(-0.36%)
Jan 06, 2022	30.08	30.32	29.93	30.31	11,429	+0.00(+0.00%)
Jan 05, 2022	30.33	30.33	30.00	30.31	13,706	+0.17(+0.55%)
Jan 04, 2022	30.37	30.37	29.89	30.14	29,413	-0.07(-0.24%)
Jan 03, 2022	29.97	30.33	29.97	30.21	25,930	+0.04(+0.12%)
Dec 31, 2021	29.43	30.30	29.43	30.18	13,363	+0.07(+0.24%)
Dec 30, 2021	29.53	30.10	29.53	30.10	11,487	+0.04(+0.12%)
Dec 29, 2021	29.95	30.28	29.75	30.07	9,409	+0.38(+1.27%)
Dec 28, 2021	29.86	30.31	29.04	29.69	23,440	+0.18(+0.62%)
Dec 27, 2021	28.87	29.72	28.83	29.51	14,935	+0.51(+1.74%)
Dec 23, 2021	28.19	29.00	28.12	29.00	12,685	+0.90(+3.19%)
Dec 22, 2021	27.78	28.19	27.78	28.11	4,958	+0.10(+0.36%)
Dec 21, 2021	28.15	28.19	27.88	28.01	28,637	+0.02(+0.07%)
Dec 20, 2021	27.48	28.14	27.48	27.99	24,676	-0.20(-0.71%)
Dec 17, 2021	28.05	29.24	27.69	28.19	236,199	+0.05(+0.16%)
Dec 16, 2021	27.62	28.14	27.45	28.14	30,365	+0.37(+1.35%)
Dec 15, 2021	27.15	27.87	27.06	27.77	25,524	+1.09(+4.08%)
Dec 14, 2021	27.22	27.78	26.68	26.68	20,954	-0.41(-1.52%)
Dec 13, 2021	27.64	28.27	27.09	27.09	29,264	-0.84(-3.01%)
Dec 10, 2021	27.64	28.25	27.37	27.93	12,511	+0.29(+1.06%)
Dec 09, 2021	27.60	28.21	27.39	27.64	14,234	+0.04(+0.13%)
Dec 08, 2021	27.39	28.13	26.80	27.60	14,291	+0.07(+0.27%)
Dec 07, 2021	26.99	28.21	26.70	27.53	24,636	+0.54(+2.00%)
Dec 06, 2021	27.12	27.40	26.77	26.99	10,988	+0.11(+0.41%)
Dec 03, 2021	26.92	26.93	26.41	26.88	7,395	+0.06(+0.22%)
Dec 02, 2021	26.60	26.95	26.60	26.82	8,652	+0.31(+1.15%)
Dec 01, 2021	26.95	27.24	26.15	26.52	13,772	+0.01(+0.03%)
Nov 30, 2021	26.85	26.95	26.02	26.51	18,563	-0.37(-1.36%)
Nov 29, 2021	25.58	27.41	24.10	26.87	21,389	+1.29(+5.04%)
Nov 26, 2021	25.20	25.58	25.20	25.58	4,662	+0.00(+0.00%)
Nov 24, 2021	24.21	25.58	24.21	25.58	12,137	+1.48(+6.14%)
Nov 23, 2021	24.41	25.58	24.06	24.10	11,575	-0.57(-2.30%)
Nov 22, 2021	23.80	24.67	23.57	24.67	32,090	+0.88(+3.69%)
Nov 19, 2021	23.93	23.94	23.52	23.79	19,051	-0.24(-0.99%)
Nov 18, 2021	23.90	24.03	23.63	24.03	9,448	+0.00(+0.00%)
Nov 17, 2021	24.01	24.38	23.63	24.03	7,854	-0.21(-0.87%)
Nov 16, 2021	23.92	24.49	23.92	24.24	6,666	+0.50(+2.12%)
Nov 15, 2021	23.94	24.07	23.58	23.74	11,280	-0.55(-2.26%)
Nov 12, 2021	23.82	24.29	23.78	24.29	3,777	+0.07(+0.30%)
Nov 11, 2021	24.14	24.40	23.77	24.21	6,859	-0.16(-0.64%)
Nov 10, 2021	24.36	24.37	24.09	24.37	4,731	+0.60(+2.54%)
Nov 09, 2021	23.89	23.97	23.57	23.77	8,433	+0.01(+0.04%)
Nov 08, 2021	23.91	23.91	23.32	23.76	4,921	-0.14(-0.57%)
Nov 05, 2021	23.97	24.61	23.38	23.89	5,573	-0.35(-1.43%)
Nov 04, 2021	23.77	24.26	23.37	24.24	23,097	-0.06(-0.26%)
Nov 03, 2021	24.02	24.31	23.89	24.30	5,032	+0.18(+0.76%)
Nov 02, 2021	23.51	24.12	23.51	24.12	3,040	+0.56(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.