Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.02	30.22	28.36	28.50	20,074	-0.22(-0.78%)
Jul 28, 2022	29.23	30.03	28.61	28.72	33,145	-1.22(-4.07%)
Jul 27, 2022	29.63	30.08	29.48	29.94	37,116	+0.33(+1.13%)
Jul 26, 2022	28.84	29.70	28.73	29.60	40,173	+0.48(+1.66%)
Jul 25, 2022	28.54	29.13	28.09	29.12	80,333	+0.60(+2.12%)
Jul 22, 2022	29.25	29.28	28.19	28.52	67,974	+0.21(+0.76%)
Jul 21, 2022	28.80	29.06	27.75	28.30	71,667	-0.78(-2.69%)
Jul 20, 2022	28.67	29.20	28.54	29.08	86,499	-0.02(-0.06%)
Jul 19, 2022	28.80	29.30	28.80	29.10	42,929	+0.64(+2.25%)
Jul 18, 2022	28.73	29.60	28.27	28.46	39,782	-0.21(-0.75%)
Jul 15, 2022	28.70	28.86	28.40	28.67	43,371	+0.53(+1.88%)
Jul 14, 2022	28.57	28.71	27.72	28.14	42,910	-0.91(-3.14%)
Jul 13, 2022	29.74	29.83	28.66	29.06	51,929	-0.99(-3.31%)
Jul 12, 2022	30.24	30.60	29.94	30.05	40,677	-0.04(-0.12%)
Jul 11, 2022	30.27	30.42	29.81	30.09	34,416	-0.24(-0.80%)
Jul 08, 2022	30.54	31.13	29.92	30.33	40,361	-0.37(-1.21%)
Jul 07, 2022	30.73	31.05	30.45	30.70	58,170	-0.03(-0.08%)
Jul 06, 2022	30.84	31.31	30.07	30.73	81,018	+0.04(+0.12%)
Jul 05, 2022	30.83	31.47	29.67	30.69	71,004	-0.12(-0.39%)
Jul 01, 2022	30.34	31.20	29.74	30.81	78,790	+0.14(+0.45%)
Jun 30, 2022	30.51	31.67	29.65	30.67	134,408	-0.25(-0.81%)
Jun 29, 2022	32.01	32.08	30.84	30.92	63,790	-1.01(-3.15%)
Jun 28, 2022	32.49	32.93	31.59	31.93	76,642	-0.78(-2.37%)
Jun 27, 2022	31.27	32.78	31.27	32.70	121,209	+1.74(+5.61%)
Jun 24, 2022	31.80	32.79	30.74	30.97	1,597,903	-0.51(-1.61%)
Jun 23, 2022	33.31	33.35	31.27	31.47	112,484	-1.76(-5.28%)
Jun 22, 2022	33.50	33.64	32.09	33.23	93,754	-0.40(-1.18%)
Jun 21, 2022	33.35	34.26	33.04	33.63	104,708	+0.77(+2.33%)
Jun 17, 2022	33.13	34.10	32.57	32.86	111,546	-0.43(-1.28%)
Jun 16, 2022	33.94	33.94	33.02	33.29	68,720	-0.71(-2.09%)
Jun 15, 2022	32.12	34.48	31.51	34.00	139,201	+2.32(+7.32%)
Jun 14, 2022	32.44	32.99	31.67	31.68	113,222	-0.64(-1.97%)
Jun 13, 2022	33.18	33.53	32.14	32.32	69,344	-1.37(-4.06%)
Jun 10, 2022	33.45	33.74	32.89	33.68	45,381	+0.29(+0.86%)
Jun 09, 2022	34.49	35.25	33.40	33.40	79,026	-1.13(-3.27%)
Jun 08, 2022	34.29	34.93	33.75	34.52	87,285	+0.23(+0.67%)
Jun 07, 2022	37.45	37.65	33.72	34.29	172,517	-3.23(-8.62%)
Jun 06, 2022	38.66	38.79	36.57	37.53	81,115	-0.82(-2.14%)
Jun 03, 2022	37.99	38.41	37.80	38.35	43,930	+0.28(+0.73%)
Jun 02, 2022	38.66	38.66	37.96	38.07	44,366	-0.48(-1.25%)
Jun 01, 2022	37.34	38.94	36.99	38.55	69,892	+1.31(+3.52%)
May 31, 2022	36.91	37.32	36.45	37.24	36,863	+0.32(+0.88%)
May 27, 2022	36.73	37.04	36.63	36.92	36,132	+0.33(+0.91%)
May 26, 2022	35.81	36.71	35.73	36.59	47,402	+0.98(+2.75%)
May 25, 2022	36.01	36.01	35.19	35.61	42,594	-0.18(-0.49%)
May 24, 2022	35.70	35.89	34.13	35.78	38,947	+0.09(+0.26%)
May 23, 2022	34.86	36.23	34.85	35.69	30,974	+0.84(+2.41%)
May 20, 2022	34.19	35.04	34.19	34.85	40,248	+0.69(+2.03%)
May 19, 2022	34.93	35.71	33.88	34.15	41,156	-0.94(-2.69%)
May 18, 2022	36.28	36.28	35.01	35.10	43,379	-0.96(-2.67%)
May 17, 2022	36.11	36.68	35.77	36.06	60,176	+0.14(+0.39%)
May 16, 2022	35.73	36.46	35.61	35.92	67,825	+0.02(+0.05%)
May 13, 2022	34.56	36.01	32.22	35.90	60,429	+1.02(+2.91%)
May 12, 2022	34.92	35.51	33.66	34.88	55,945	-0.37(-1.05%)
May 11, 2022	32.84	35.65	32.84	35.25	84,079	+2.29(+6.95%)
May 10, 2022	35.72	36.03	32.49	32.96	74,748	-2.74(-7.69%)
May 09, 2022	35.75	35.80	34.67	35.71	68,293	+0.20(+0.57%)
May 06, 2022	35.95	36.04	34.94	35.50	40,128	-0.66(-1.81%)
May 05, 2022	37.19	37.19	35.61	36.16	49,899	-1.16(-3.10%)
May 04, 2022	37.75	38.16	36.10	37.32	68,641	-0.30(-0.81%)
May 03, 2022	36.18	37.63	35.48	37.62	73,515	+1.40(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.