Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 205.52 208.65 204.18 208.37 985,237 +3.99(+1.95%)
Jan 30, 2023 205.80 208.61 203.43 204.38 797,097 -3.82(-1.84%)
Jan 27, 2023 204.50 209.23 202.17 208.20 1,169,124 +1.22(+0.59%)
Jan 26, 2023 208.44 209.33 204.49 206.98 690,689 +1.69(+0.82%)
Jan 25, 2023 204.42 206.32 199.81 205.29 641,972 -4.00(-1.91%)
Jan 24, 2023 209.80 212.04 207.06 209.29 1,032,246 -1.20(-0.57%)
Jan 23, 2023 199.46 210.99 198.24 210.49 1,143,008 +11.66(+5.87%)
Jan 20, 2023 190.90 199.19 189.38 198.82 1,149,712 +7.79(+4.08%)
Jan 19, 2023 199.30 200.87 190.88 191.03 1,113,254 -9.20(-4.60%)
Jan 18, 2023 201.94 206.65 198.92 200.23 1,009,015 -0.58(-0.29%)
Jan 17, 2023 195.21 201.08 193.11 200.82 1,309,444 +5.19(+2.65%)
Jan 13, 2023 186.49 196.15 186.01 195.63 1,197,109 +7.16(+3.80%)
Jan 12, 2023 197.73 198.12 184.89 188.47 2,553,573 -10.02(-5.05%)
Jan 11, 2023 191.73 199.32 189.56 198.49 2,558,761 +9.34(+4.94%)
Jan 10, 2023 181.14 194.22 177.04 189.15 4,165,212 -12.51(-6.20%)
Jan 09, 2023 199.97 205.21 198.90 201.66 1,094,943 +5.29(+2.69%)
Jan 06, 2023 199.01 199.01 185.53 196.37 1,566,322 +0.70(+0.36%)
Jan 05, 2023 193.19 198.27 190.99 195.67 972,859 -1.42(-0.72%)
Jan 04, 2023 200.50 202.55 195.53 197.09 851,868 +1.69(+0.87%)
Jan 03, 2023 199.35 200.69 193.43 195.40 937,847 -1.29(-0.66%)
Dec 30, 2022 193.86 196.89 192.21 196.69 1,029,487 +0.55(+0.28%)
Dec 29, 2022 187.86 199.73 185.82 196.15 1,263,544 +10.59(+5.71%)
Dec 28, 2022 183.76 187.03 182.97 185.55 783,808 +1.93(+1.05%)
Dec 27, 2022 184.59 185.22 180.69 183.63 843,279 -2.40(-1.29%)
Dec 23, 2022 189.73 190.45 185.25 186.03 759,396 -4.42(-2.32%)
Dec 22, 2022 189.40 190.79 185.58 190.45 878,108 -1.64(-0.86%)
Dec 21, 2022 186.54 192.54 185.24 192.09 1,084,455 +5.85(+3.14%)
Dec 20, 2022 184.91 189.31 183.22 186.25 1,188,416 -0.13(-0.07%)
Dec 19, 2022 194.00 194.00 185.56 186.37 1,235,060 -7.73(-3.98%)
Dec 16, 2022 200.39 200.56 192.79 194.10 2,408,391 -7.70(-3.82%)
Dec 15, 2022 200.40 204.25 196.80 201.81 1,444,454 -2.45(-1.20%)
Dec 14, 2022 203.78 206.85 200.34 204.26 1,284,343 -0.76(-0.37%)
Dec 13, 2022 210.91 214.60 202.18 205.02 1,205,788 +2.18(+1.07%)
Dec 12, 2022 195.42 202.93 195.39 202.84 1,396,689 +2.82(+1.41%)
Dec 09, 2022 202.68 206.43 199.84 200.02 921,779 -4.67(-2.28%)
Dec 08, 2022 205.09 207.75 201.85 204.69 1,126,660 +1.85(+0.91%)
Dec 07, 2022 200.84 205.37 200.73 202.84 978,488 +2.47(+1.23%)
Dec 06, 2022 206.84 208.68 199.26 200.37 779,028 -7.66(-3.68%)
Dec 05, 2022 210.15 214.68 204.75 208.03 1,429,456 -4.77(-2.24%)
Dec 02, 2022 209.43 213.57 205.25 212.80 1,117,450 -2.04(-0.95%)
Dec 01, 2022 212.43 219.37 211.03 214.84 1,434,332 +2.70(+1.27%)
Nov 30, 2022 201.77 212.65 197.78 212.14 2,590,088 +9.25(+4.56%)
Nov 29, 2022 209.85 211.69 201.59 202.89 1,110,122 -8.11(-3.84%)
Nov 28, 2022 211.40 214.01 209.31 211.00 816,800 -2.02(-0.95%)
Nov 25, 2022 216.03 216.03 212.66 213.03 483,217 -3.01(-1.39%)
Nov 23, 2022 216.25 217.34 213.21 216.03 816,530 -0.09(-0.04%)
Nov 22, 2022 218.06 218.22 213.11 216.12 811,725 -2.19(-1.00%)
Nov 21, 2022 214.32 219.57 212.04 218.31 768,589 +3.75(+1.75%)
Nov 18, 2022 222.73 223.68 213.41 214.55 794,011 -4.01(-1.83%)
Nov 17, 2022 218.86 223.29 215.87 218.56 967,774 -6.92(-3.07%)
Nov 16, 2022 231.81 232.21 224.42 225.48 855,771 -6.52(-2.81%)
Nov 15, 2022 230.67 236.47 229.09 231.99 1,210,212 +3.81(+1.67%)
Nov 14, 2022 234.79 234.79 228.16 228.18 1,125,631 -7.95(-3.37%)
Nov 11, 2022 230.99 242.09 230.13 236.13 1,348,477 +2.58(+1.10%)
Nov 10, 2022 223.62 234.19 223.03 233.55 1,839,950 +23.58(+11.23%)
Nov 09, 2022 209.81 212.76 207.98 209.97 1,261,007 -2.13(-1.00%)
Nov 08, 2022 212.06 216.52 208.03 212.10 1,031,894 +0.83(+0.39%)
Nov 07, 2022 217.56 218.72 207.95 211.27 1,218,240 -6.97(-3.20%)
Nov 04, 2022 201.00 222.59 197.89 218.25 2,672,128 +12.09(+5.86%)
Nov 03, 2022 203.89 208.22 200.07 206.16 1,585,896 +0.92(+0.45%)
Nov 02, 2022 212.25 205.20 205.23 1,244,806 -7.93(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.