Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	300.90	304.89	295.58	299.93	647,100	+1.70(+0.57%)
Dec 28, 2018	303.26	305.00	295.36	298.23	738,000	-1.32(-0.44%)
Dec 27, 2018	287.78	299.64	285.22	299.55	1,341,149	+6.20(+2.11%)
Dec 26, 2018	273.87	293.70	273.87	293.35	1,268,424	+20.89(+7.67%)
Dec 24, 2018	276.07	280.48	271.00	272.46	797,700	-6.40(-2.30%)
Dec 21, 2018	292.46	295.87	278.76	278.86	2,327,800	-13.39(-4.58%)
Dec 20, 2018	302.82	304.31	288.06	292.25	1,673,829	-11.15(-3.68%)
Dec 19, 2018	314.40	320.68	301.76	303.40	1,250,027	-10.18(-3.25%)
Dec 18, 2018	313.86	317.61	309.35	313.58	998,181	+2.69(+0.87%)
Dec 17, 2018	327.80	327.80	307.85	310.89	1,221,005	-15.57(-4.77%)
Dec 14, 2018	331.00	332.88	326.03	326.46	877,500	-8.16(-2.44%)
Dec 13, 2018	339.42	342.18	330.82	334.62	571,658	-2.30(-0.68%)
Dec 12, 2018	334.13	342.34	332.01	336.92	868,072	+8.02(+2.44%)
Dec 11, 2018	327.80	331.46	324.71	328.90	679,474	+5.85(+1.81%)
Dec 10, 2018	321.50	324.80	315.08	323.05	844,910	+1.64(+0.51%)
Dec 07, 2018	331.04	334.46	318.70	321.41	1,086,500	-12.91(-3.86%)
Dec 06, 2018	327.50	334.91	323.11	334.32	1,489,858	+0.11(+0.03%)
Dec 04, 2018	349.94	356.88	333.37	334.21	1,660,100	-16.04(-4.58%)
Dec 03, 2018	343.57	350.36	342.46	350.25	1,478,355	+12.75(+3.78%)
Nov 30, 2018	337.01	338.85	331.14	337.50	1,212,500	-0.46(-0.14%)
Nov 29, 2018	332.00	341.00	331.96	337.96	855,527	+3.63(+1.09%)
Nov 28, 2018	321.80	334.38	320.88	334.33	1,076,355	+12.54(+3.90%)
Nov 27, 2018	314.87	322.25	313.45	321.79	747,491	+5.00(+1.58%)
Nov 26, 2018	314.24	317.36	311.61	316.79	761,927	+6.29(+2.03%)
Nov 23, 2018	306.74	314.50	304.71	310.50	419,700	+0.62(+0.20%)
Nov 21, 2018		309.88	309.88	309.88	0	+8.80(+2.92%)
Nov 20, 2018	298.19	308.75	292.04	301.08	1,674,991	-0.51(-0.17%)
Nov 19, 2018	320.30	320.74	300.30	301.59	1,365,505	-18.34(-5.73%)
Nov 16, 2018	317.96	327.09	314.82	319.93	926,000	+0.42(+0.13%)
Nov 15, 2018	306.64	319.85	303.57	319.51	1,071,292	+11.28(+3.66%)
Nov 14, 2018	312.50	314.52	306.30	308.23	722,585	-2.95(-0.95%)
Nov 13, 2018	312.61	316.78	308.21	311.18	998,179	+0.79(+0.25%)
Nov 12, 2018	324.50	326.07	310.05	310.39	1,385,383	-18.86(-5.73%)
Nov 09, 2018	339.61	339.61	324.57	329.25	1,192,400	-10.30(-3.03%)
Nov 08, 2018	341.30	349.32	339.54	339.55	1,394,521	-3.13(-0.91%)
Nov 07, 2018	325.00	343.04	323.70	342.68	1,264,235	+19.95(+6.18%)
Nov 06, 2018	322.60	326.68	318.29	322.73	852,529	-1.41(-0.43%)
Nov 05, 2018	329.35	329.40	321.33	324.14	770,373	-3.96(-1.21%)
Nov 02, 2018	317.19	329.85	316.23	328.10	1,859,300	+15.36(+4.91%)
Nov 01, 2018	311.86	314.74	307.52	312.74	970,063	+1.59(+0.51%)
Oct 31, 2018	308.30	316.90	307.33	311.15	1,228,025	+7.40(+2.44%)
Oct 30, 2018	292.81	304.05	289.27	303.75	1,232,248	+11.50(+3.93%)
Oct 29, 2018	301.57	303.23	286.19	292.25	1,354,968	-2.85(-0.97%)
Oct 26, 2018	290.74	300.71	286.14	295.10	1,524,700	-3.04(-1.02%)
Oct 25, 2018	292.82	300.86	289.37	298.14	1,551,873	+8.64(+2.98%)
Oct 24, 2018	310.58	320.03	288.92	289.50	2,747,432	-24.30(-7.74%)
Oct 23, 2018	311.71	314.91	301.63	313.80	1,727,643	-3.43(-1.08%)
Oct 22, 2018	314.81	318.98	310.82	317.23	903,065	+4.13(+1.32%)
Oct 19, 2018	324.00	328.43	312.71	313.10	1,482,900	-8.35(-2.60%)
Oct 18, 2018	329.02	329.93	318.87	321.45	1,012,079	-7.51(-2.28%)
Oct 17, 2018	326.59	329.43	322.74	328.96	835,137	+2.38(+0.73%)
Oct 16, 2018	316.48	328.00	314.50	326.58	1,649,959	+13.17(+4.20%)
Oct 15, 2018	320.41	321.58	313.30	313.41	774,759	-8.28(-2.57%)
Oct 12, 2018	316.55	324.33	316.25	321.69	1,923,300	+14.24(+4.63%)
Oct 11, 2018	304.76	316.11	304.01	307.45	1,778,990	+2.69(+0.88%)
Oct 10, 2018	321.58	322.43	304.58	304.76	2,123,366	-18.98(-5.86%)
Oct 09, 2018	324.96	327.81	321.36	323.74	775,593	-2.15(-0.66%)
Oct 08, 2018	329.02	330.06	320.47	325.89	1,120,063	-3.63(-1.10%)
Oct 05, 2018	334.00	336.90	326.00	329.52	2,095,800	-15.19(-4.41%)
Oct 04, 2018	357.98	358.74	342.59	344.71	1,230,138	-14.89(-4.14%)
Oct 03, 2018	363.59	363.59	358.77	359.60	490,825	-2.54(-0.70%)
Oct 02, 2018	367.18	368.84	361.58	362.14	718,196	-4.40(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.