Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.565	5.776	5.548	5.715	107,473	+0.29(+5.35%)
Jun 28, 2012	5.442	5.521	5.346	5.425	63,604	-0.08(-1.44%)
Jun 27, 2012	5.495	5.574	5.451	5.504	65,663	+0.01(+0.16%)
Jun 26, 2012	5.170	5.530	5.170	5.495	139,825	+0.34(+6.66%)
Jun 25, 2012	5.187	5.187	5.082	5.152	90,013	-0.13(-2.50%)
Jun 22, 2012	5.240	5.302	5.152	5.284	259,974	+0.11(+2.04%)
Jun 21, 2012	5.363	5.381	5.170	5.179	124,726	-0.18(-3.44%)
Jun 20, 2012	5.328	5.460	5.319	5.363	111,863	-0.01(-0.16%)
Jun 19, 2012	5.187	5.442	5.170	5.372	167,370	+0.20(+3.91%)
Jun 18, 2012	5.187	5.240	5.099	5.170	95,481	-0.08(-1.51%)
Jun 15, 2012	5.152	5.284	5.082	5.249	193,688	+0.08(+1.53%)
Jun 14, 2012	4.862	5.205	4.836	5.170	95,043	+0.33(+6.91%)
Jun 13, 2012	4.774	4.924	4.642	4.836	216,205	+0.07(+1.48%)
Jun 12, 2012	4.843	4.843	4.626	4.765	153,235	-0.03(-0.72%)
Jun 11, 2012	5.104	5.121	4.774	4.800	112,902	-0.23(-4.49%)
Jun 08, 2012	5.121	5.225	4.878	5.026	246,106	-0.12(-2.36%)
Jun 07, 2012	5.269	5.286	5.121	5.147	120,391	-0.06(-1.17%)
Jun 06, 2012	5.121	5.251	5.095	5.208	80,174	+0.14(+2.74%)
Jun 05, 2012	4.913	5.086	4.913	5.069	68,015	+0.14(+2.82%)
Jun 04, 2012	4.878	4.974	4.817	4.930	89,628	+0.10(+1.97%)
Jun 01, 2012	4.913	4.974	4.809	4.835	134,308	-0.20(-3.97%)
May 31, 2012	5.069	5.112	4.904	5.034	177,927	-0.01(-0.17%)
May 30, 2012	5.191	5.269	5.034	5.043	74,598	-0.20(-3.81%)
May 29, 2012	5.277	5.434	5.139	5.243	88,280	-0.01(-0.17%)
May 25, 2012	5.086	5.260	4.974	5.251	442,042	+0.16(+3.07%)
May 24, 2012	5.399	5.434	5.086	5.095	222,576	-0.26(-4.86%)
May 23, 2012	5.234	5.425	5.234	5.356	135,878	+0.10(+1.98%)
May 22, 2012	5.338	5.373	5.234	5.251	154,870	-0.09(-1.63%)
May 21, 2012	5.251	5.416	5.251	5.338	101,755	+0.09(+1.65%)
May 18, 2012	5.234	5.364	5.234	5.251	183,321	+0.02(+0.33%)
May 17, 2012	5.243	5.299	5.234	5.234	130,374	-0.01(-0.17%)
May 16, 2012	5.347	5.390	5.234	5.243	107,112	-0.10(-1.79%)
May 15, 2012	5.338	5.477	5.295	5.338	92,588	-0.02(-0.32%)
May 14, 2012	5.338	5.555	5.295	5.356	152,466	-0.04(-0.80%)
May 11, 2012	5.373	5.468	5.338	5.399	166,310	-0.02(-0.32%)
May 10, 2012	5.599	5.599	5.329	5.416	209,487	-0.12(-2.19%)
May 09, 2012	5.520	5.616	5.477	5.538	195,443	-0.03(-0.47%)
May 08, 2012	5.503	5.607	5.451	5.564	134,185	+0.03(+0.63%)
May 07, 2012	5.677	5.711	5.503	5.529	171,044	-0.16(-2.75%)
May 04, 2012	5.798	5.816	5.642	5.685	213,496	-0.11(-1.95%)
May 03, 2012	5.972	6.111	5.677	5.798	221,416	-0.15(-2.48%)
May 02, 2012	6.024	6.128	5.876	5.946	124,405	-0.13(-2.14%)
May 01, 2012	6.397	6.397	6.076	6.076	129,300	-0.30(-4.63%)
Apr 30, 2012	6.441	6.441	6.336	6.371	97,442	-0.10(-1.61%)
Apr 27, 2012	6.310	6.501	6.145	6.475	150,265	+0.20(+3.18%)
Apr 26, 2012	6.067	6.336	6.067	6.276	176,615	+0.18(+2.99%)
Apr 25, 2012	6.111	6.145	5.963	6.093	84,706	+0.08(+1.30%)
Apr 24, 2012	6.015	6.067	5.946	6.015	126,159	+0.03(+0.43%)
Apr 23, 2012	5.885	6.119	5.885	5.989	277,801	+0.04(+0.73%)
Apr 20, 2012	5.989	6.041	5.860	5.946	102,082	+0.03(+0.44%)
Apr 19, 2012	5.998	6.085	5.868	5.920	88,009	-0.06(-1.02%)
Apr 18, 2012	6.119	6.145	5.963	5.980	169,358	-0.18(-2.96%)
Apr 17, 2012	6.224	6.319	6.145	6.163	98,010	+0.01(+0.14%)
Apr 16, 2012	6.336	6.371	6.128	6.154	96,186	-0.11(-1.80%)
Apr 13, 2012	6.458	6.545	6.206	6.267	158,650	-0.21(-3.22%)
Apr 12, 2012	6.336	6.536	6.284	6.475	232,671	+0.16(+2.47%)
Apr 11, 2012	6.319	6.441	6.206	6.319	149,952	+0.08(+1.25%)
Apr 10, 2012	6.293	6.302	6.145	6.241	123,740	-0.06(-0.96%)
Apr 09, 2012	6.362	6.423	6.206	6.302	154,983	-0.16(-2.55%)
Apr 05, 2012	6.475	6.571	6.441	6.467	158,613	-0.04(-0.67%)
Apr 04, 2012	6.675	6.675	6.432	6.510	169,072	-0.21(-3.10%)
Apr 03, 2012	6.866	6.944	6.684	6.718	155,393	-0.15(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.