Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.890	2.940	2.890	2.930	151,181	+0.02(+0.51%)
Dec 29, 2022	2.880	2.950	2.860	2.915	120,895	+0.04(+1.57%)
Dec 28, 2022	2.910	2.920	2.850	2.870	68,026	-0.04(-1.37%)
Dec 27, 2022	2.920	2.920	2.860	2.910	56,989	-0.01(-0.34%)
Dec 23, 2022	2.900	2.940	2.900	2.920	89,283	+0.03(+1.04%)
Dec 22, 2022	2.870	2.920	2.870	2.890	49,759	-0.01(-0.34%)
Dec 21, 2022	2.890	2.940	2.880	2.900	42,742	-0.03(-1.02%)
Dec 20, 2022	2.820	2.932	2.820	2.930	97,991	+0.04(+1.38%)
Dec 19, 2022	2.890	2.940	2.860	2.890	26,594	-0.05(-1.70%)
Dec 16, 2022	2.910	2.960	2.887	2.940	101,484	-0.02(-0.68%)
Dec 15, 2022	2.890	2.970	2.780	2.960	176,246	+0.09(+3.14%)
Dec 14, 2022	2.840	2.900	2.840	2.870	62,613	+0.00(+0.00%)
Dec 13, 2022	2.900	2.917	2.850	2.870	59,998	+0.02(+0.70%)
Dec 12, 2022	2.880	2.880	2.803	2.850	31,726	-0.04(-1.38%)
Dec 09, 2022	2.920	2.920	2.850	2.890	112,619	+0.02(+0.70%)
Dec 08, 2022	2.820	2.905	2.760	2.870	106,211	+0.05(+1.77%)
Dec 07, 2022	2.700	2.880	2.700	2.820	930,558	+0.10(+3.68%)
Dec 06, 2022	2.909	2.909	2.720	2.720	52,809	-0.20(-6.85%)
Dec 05, 2022	2.840	2.950	2.793	2.920	77,619	-0.02(-0.68%)
Dec 02, 2022	2.900	2.980	2.900	2.940	77,576	-0.02(-0.68%)
Dec 01, 2022	2.980	3.010	2.940	2.960	50,879	-0.06(-1.99%)
Nov 30, 2022	2.940	3.050	2.841	3.020	58,803	-0.01(-0.33%)
Nov 29, 2022	3.090	3.090	2.960	3.030	60,258	-0.01(-0.33%)
Nov 28, 2022	3.030	3.100	2.959	3.040	27,031	+0.01(+0.33%)
Nov 25, 2022	3.020	3.080	3.000	3.030	16,971	-0.04(-1.30%)
Nov 23, 2022	3.060	3.090	2.990	3.070	106,664	+0.07(+2.33%)
Nov 22, 2022	2.970	3.050	2.911	3.000	84,314	+0.08(+2.74%)
Nov 21, 2022	2.870	2.990	2.840	2.920	69,228	+0.00(+0.00%)
Nov 18, 2022	2.950	3.000	2.900	2.920	28,595	+0.01(+0.34%)
Nov 17, 2022	2.955	2.980	2.882	2.910	31,501	-0.02(-0.68%)
Nov 16, 2022	2.940	3.020	2.900	2.930	52,881	-0.07(-2.33%)
Nov 15, 2022	3.040	3.100	2.950	3.000	77,113	+0.03(+1.01%)
Nov 14, 2022	3.000	3.050	2.970	2.970	27,408	-0.03(-1.00%)
Nov 11, 2022	2.980	3.090	2.940	3.000	83,605	+0.02(+0.67%)
Nov 10, 2022	3.000	3.030	2.898	2.980	54,703	+0.06(+2.05%)
Nov 09, 2022	2.940	3.050	2.900	2.920	78,271	-0.03(-1.02%)
Nov 08, 2022	2.935	2.970	2.880	2.950	34,730	+0.04(+1.37%)
Nov 07, 2022	2.870	2.945	2.860	2.910	29,903	+0.02(+0.69%)
Nov 04, 2022	2.800	2.980	2.800	2.890	165,812	+0.06(+2.12%)
Nov 03, 2022	2.860	2.900	2.780	2.830	55,602	-0.02(-0.70%)
Nov 02, 2022	2.890	2.950	2.818	2.850	35,877	-0.05(-1.72%)
Nov 01, 2022	2.930	2.980	2.860	2.900	47,116	-0.04(-1.36%)
Oct 31, 2022	2.990	2.990	2.890	2.940	38,599	-0.03(-1.01%)
Oct 28, 2022	2.910	3.000	2.870	2.970	90,124	+0.02(+0.68%)
Oct 27, 2022	2.970	3.000	2.880	2.950	109,440	-0.01(-0.34%)
Oct 26, 2022	2.960	3.015	2.900	2.960	113,551	+0.03(+1.02%)
Oct 25, 2022	2.810	2.960	2.805	2.930	85,439	+0.05(+1.74%)
Oct 24, 2022	2.930	2.940	2.820	2.880	153,911	+0.01(+0.35%)
Oct 21, 2022	2.900	2.930	2.775	2.870	93,095	-0.03(-1.03%)
Oct 20, 2022	2.940	2.950	2.850	2.900	66,140	+0.01(+0.35%)
Oct 19, 2022	2.900	2.950	2.840	2.890	74,459	+0.08(+2.85%)
Oct 18, 2022	2.720	2.940	2.720	2.810	117,458	+0.07(+2.55%)
Oct 17, 2022	2.780	2.810	2.704	2.740	212,022	+0.01(+0.37%)
Oct 14, 2022	2.780	2.830	2.660	2.730	1,075,101	-0.02(-0.73%)
Oct 13, 2022	2.670	2.780	2.663	2.750	152,458	+0.09(+3.38%)
Oct 12, 2022	2.640	2.720	2.600	2.660	231,706	+0.00(+0.00%)
Oct 11, 2022	2.610	2.720	2.610	2.660	96,760	+0.01(+0.38%)
Oct 10, 2022	2.550	2.650	2.500	2.650	72,790	+0.09(+3.52%)
Oct 07, 2022	2.510	2.617	2.510	2.560	118,556	+0.08(+3.23%)
Oct 06, 2022	2.350	2.494	2.350	2.480	37,813	+0.09(+3.77%)
Oct 05, 2022	2.440	2.500	2.340	2.390	82,802	-0.06(-2.45%)
Oct 04, 2022	2.420	2.495	2.390	2.450	74,967	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.