Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	79.95	83.25	78.94	82.50	3,974	+2.55(+3.19%)
Jun 29, 2021	80.55	82.80	78.60	79.95	4,910	-0.75(-0.93%)
Jun 28, 2021	82.65	83.85	79.80	80.70	2,426	-3.22(-3.84%)
Jun 25, 2021	81.90	84.65	81.75	83.92	1,104	+0.52(+0.63%)
Jun 24, 2021	84.00	84.28	81.45	83.40	2,909	-0.60(-0.71%)
Jun 23, 2021	84.90	84.90	80.25	84.00	2,995	-1.50(-1.75%)
Jun 22, 2021	81.90	86.25	79.50	85.50	3,681	+3.75(+4.59%)
Jun 21, 2021	84.30	84.30	79.36	81.75	975	-1.05(-1.27%)
Jun 18, 2021	81.45	82.80	79.65	82.80	2,034	+0.30(+0.36%)
Jun 17, 2021	83.10	83.10	79.65	82.50	1,954	+0.00(+0.00%)
Jun 16, 2021	79.65	82.50	79.50	82.50	1,696	+3.37(+4.25%)
Jun 15, 2021	79.20	80.47	77.85	79.13	1,141	-0.83(-1.04%)
Jun 14, 2021	81.00	83.02	79.50	79.97	1,742	-0.44(-0.54%)
Jun 11, 2021	79.35	81.00	78.75	80.40	991	+1.50(+1.90%)
Jun 10, 2021	78.60	78.90	75.45	78.90	1,712	+1.50(+1.94%)
Jun 09, 2021	79.50	79.50	77.40	77.40	1,891	-2.25(-2.82%)
Jun 08, 2021	81.60	81.75	78.90	79.65	2,427	-2.10(-2.57%)
Jun 07, 2021	79.50	86.55	78.94	81.75	10,816	+2.85(+3.61%)
Jun 04, 2021	75.30	80.39	74.54	78.90	8,706	+2.55(+3.34%)
Jun 03, 2021	69.90	78.30	68.70	76.35	8,400	+6.90(+9.94%)
Jun 02, 2021	70.65	71.70	67.65	69.45	9,894	-0.45(-0.64%)
Jun 01, 2021	66.30	71.70	66.00	69.90	4,390	+2.85(+4.25%)
May 28, 2021	68.40	68.40	65.55	67.05	1,978	-0.90(-1.32%)
May 27, 2021	67.95	69.90	65.55	67.95	2,868	-0.30(-0.44%)
May 26, 2021	67.05	69.75	64.65	68.25	1,587	+1.50(+2.25%)
May 25, 2021	68.55	70.97	66.00	66.75	2,233	-2.25(-3.26%)
May 24, 2021	71.55	73.11	66.75	69.00	4,764	-1.05(-1.50%)
May 21, 2021	73.20	76.50	69.90	70.05	6,356	-3.90(-5.27%)
May 20, 2021	65.55	85.05	60.45	73.95	67,783	+6.15(+9.07%)
May 19, 2021	66.00	67.80	66.00	67.80	1,075	+1.35(+2.03%)
May 18, 2021	65.10	67.05	64.50	66.45	2,149	+1.95(+3.02%)
May 17, 2021	64.65	64.65	62.70	64.50	1,656	+0.75(+1.18%)
May 14, 2021	64.35	65.10	63.00	63.75	1,836	-0.30(-0.47%)
May 13, 2021	62.16	65.10	61.05	64.05	5,362	+1.95(+3.14%)
May 12, 2021	63.30	64.35	61.05	62.10	4,647	-0.30(-0.48%)
May 11, 2021	66.15	66.28	60.30	62.40	3,567	-2.10(-3.26%)
May 10, 2021	67.50	71.25	64.20	64.50	4,566	-2.33(-3.48%)
May 07, 2021	64.65	67.95	64.50	66.83	2,870	+2.93(+4.58%)
May 06, 2021	67.35	69.00	63.75	63.90	3,504	-3.75(-5.54%)
May 05, 2021	67.35	72.75	66.90	67.65	8,391	+0.15(+0.22%)
May 04, 2021	71.70	71.70	66.00	67.50	3,142	-5.55(-7.60%)
May 03, 2021	66.00	76.50	64.50	73.05	30,168	+7.65(+11.70%)
Apr 30, 2021	68.70	69.03	64.35	65.40	4,053	-2.70(-3.96%)
Apr 29, 2021	71.40	71.55	67.20	68.10	2,551	-3.60(-5.02%)
Apr 28, 2021	68.55	72.19	68.10	71.70	5,392	+3.60(+5.29%)
Apr 27, 2021	69.30	69.90	65.85	68.10	2,034	+0.90(+1.34%)
Apr 26, 2021	67.80	70.50	65.85	67.20	4,846	-0.30(-0.44%)
Apr 23, 2021	66.60	68.85	65.25	67.50	1,800	+0.60(+0.90%)
Apr 22, 2021	67.95	69.73	64.50	66.90	3,328	-2.85(-4.09%)
Apr 21, 2021	71.55	72.45	62.10	69.75	9,684	-3.00(-4.12%)
Apr 20, 2021	73.65	74.35	71.31	72.75	540	-1.95(-2.61%)
Apr 19, 2021	72.75	76.05	71.40	74.70	2,963	+2.70(+3.75%)
Apr 16, 2021	72.00	73.50	69.75	72.00	2,406	-0.00(-0.00%)
Apr 15, 2021	76.50	78.64	69.30	72.00	4,438	-3.30(-4.38%)
Apr 14, 2021	75.15	77.40	75.00	75.30	2,404	-0.30(-0.40%)
Apr 13, 2021	75.15	79.76	75.00	75.60	2,816	-0.30(-0.40%)
Apr 12, 2021	84.30	84.30	75.30	75.90	4,225	-9.30(-10.92%)
Apr 09, 2021	82.35	88.50	81.30	85.20	1,153	+1.95(+2.34%)
Apr 08, 2021	82.50	83.70	80.55	83.25	1,922	+1.35(+1.65%)
Apr 07, 2021	84.15	85.35	81.30	81.90	3,197	-3.45(-4.04%)
Apr 06, 2021	88.20	88.20	84.21	85.35	923	-1.20(-1.39%)
Apr 05, 2021	87.60	88.05	84.15	86.55	1,447	-0.45(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.