Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5095	5125	5000	5125	4	+0.00(+0.00%)
Jun 29, 2011	5125	5125	5000	5125	3	+25.00(+0.49%)
Jun 28, 2011	5000	5125	5000	5100	1	+149.75(+3.03%)
Jun 27, 2011	4950	4955	4950	4950	1	+0.25(+0.01%)
Jun 24, 2011	5025	5025	4950	4950	2	-174.75(-3.41%)
Jun 23, 2011	5075	5125	4952	5125	3	+0.00(+0.00%)
Jun 22, 2011	5175	5244	5075	5125	6	+75.00(+1.49%)
Jun 21, 2011	5025	5125	4950	5050	1	+149.75(+3.06%)
Jun 20, 2011	5050	5150	4750	4900	5	+0.00(+0.00%)
Jun 17, 2011	5050	5225	4900	4900	3	-250.00(-4.85%)
Jun 16, 2011	4900	5150	4850	5150	10	+50.00(+0.98%)
Jun 15, 2011	5050	5100	4825	5100	9	-25.00(-0.49%)
Jun 14, 2011	5225	5375	5000	5125	17	+0.00(+0.00%)
Jun 13, 2011	5125	5175	5000	5125	4	-50.00(-0.97%)
Jun 10, 2011	5075	5175	5000	5175	7	-50.00(-0.96%)
Jun 09, 2011	5275	5325	5025	5225	3	+110.00(+2.15%)
Jun 08, 2011	5100	5300	5025	5115	10	+90.00(+1.79%)
Jun 07, 2011	5175	5275	5025	5025	6	-25.25(-0.50%)
Jun 06, 2011	5150	5200	5025	5050	0	-149.75(-2.88%)
Jun 03, 2011	5025	5200	5025	5200	3	+75.00(+1.46%)
May 24, 2011	5075	5125	5025	5125	1	+125.00(+2.50%)
May 23, 2011	5100	5100	4975	5000	5	-337.50(-6.32%)
May 20, 2011	5150	5375	5000	5338	8	+137.50(+2.64%)
May 19, 2011	5000	5425	4800	5200	8	+200.00(+4.00%)
May 18, 2011	4800	5000	4800	5000	2	+0.00(+0.00%)
May 17, 2011	4975	5100	4725	5000	3	+25.00(+0.50%)
May 16, 2011	5275	5425	4800	4975	11	-174.75(-3.39%)
May 13, 2011	4800	5275	4700	5150	10	+349.75(+7.29%)
May 12, 2011	4925	4925	4800	4800	3	-99.75(-2.04%)
May 11, 2011	5075	5125	4800	4900	7	-175.25(-3.45%)
May 10, 2011	4850	5075	4750	5075	12	+275.00(+5.73%)
May 09, 2011	4675	4850	4650	4800	7	+50.00(+1.05%)
May 06, 2011	5000	5000	4475	4750	36	-200.00(-4.04%)
May 05, 2011	4925	4954	4875	4950	7	+75.00(+1.54%)
May 04, 2011	4975	5458	4875	4875	5	-125.00(-2.50%)
May 03, 2011	5050	5125	5000	5000	6	-47.00(-0.93%)
May 02, 2011	5000	5500	5000	5047	20	-278.00(-5.22%)
Apr 29, 2011	5150	5400	5150	5325	9	+250.00(+4.93%)
Apr 28, 2011	4900	5225	4900	5075	10	+175.00(+3.57%)
Apr 27, 2011	4750	5000	4750	4900	10	+125.00(+2.62%)
Apr 26, 2011	4900	4975	4775	4775	12	+25.00(+0.53%)
Apr 25, 2011	4950	5039	4700	4750	4	-50.00(-1.04%)
Apr 21, 2011	4705	4924	4700	4800	10	+50.00(+1.05%)
Apr 20, 2011	4500	4925	4500	4750	30	+250.00(+5.56%)
Apr 19, 2011	4725	4725	4350	4500	39	-225.00(-4.76%)
Apr 18, 2011	5025	5150	4725	4725	15	-175.00(-3.57%)
Apr 15, 2011	5025	5150	4775	4900	24	-125.00(-2.49%)
Apr 14, 2011	5250	5375	4825	5025	20	-200.00(-3.83%)
Apr 13, 2011	5375	5622	5175	5225	5	-175.00(-3.24%)
Apr 12, 2011	5400	5700	5250	5400	2	-100.00(-1.82%)
Apr 11, 2011	5425	5625	5375	5500	3	+50.00(+0.92%)
Apr 08, 2011	5275	5500	5275	5450	7	+175.00(+3.32%)
Apr 07, 2011	5325	5450	5275	5275	14	-50.00(-0.94%)
Apr 06, 2011	5350	5500	5325	5325	5	-50.00(-0.93%)
Apr 05, 2011	5500	5500	5375	5375	8	-150.00(-2.71%)
Apr 04, 2011	5350	5725	5325	5525	21	+250.00(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.