Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.53	38.86	37.91	37.91	74,316	-0.64(-1.67%)
Apr 29, 2019	38.98	39.09	38.07	38.55	86,752	-0.28(-0.71%)
Apr 26, 2019	38.13	39.08	37.72	38.83	84,068	+0.79(+2.07%)
Apr 25, 2019	38.52	38.96	37.70	38.04	87,327	-0.67(-1.73%)
Apr 24, 2019	38.35	39.08	37.81	38.71	129,419	+0.42(+1.11%)
Apr 23, 2019	37.83	38.65	37.83	38.29	121,406	+0.59(+1.56%)
Apr 22, 2019	37.79	38.37	36.81	37.70	105,090	-0.10(-0.26%)
Apr 18, 2019	37.96	38.50	37.44	37.80	63,393	-0.34(-0.89%)
Apr 17, 2019	38.70	38.81	37.47	38.14	56,972	-0.57(-1.46%)
Apr 16, 2019	39.69	41.43	38.38	38.70	49,907	-0.89(-2.25%)
Apr 15, 2019	41.14	41.41	39.45	39.60	166,526	-1.75(-4.22%)
Apr 12, 2019	41.00	41.43	40.23	41.34	68,919	+0.61(+1.49%)
Apr 11, 2019	40.90	41.39	40.01	40.74	80,124	-0.06(-0.14%)
Apr 10, 2019	40.14	40.95	39.72	40.80	102,723	+0.74(+1.84%)
Apr 09, 2019	40.44	40.77	40.05	40.06	61,258	-0.55(-1.36%)
Apr 08, 2019	41.21	41.61	39.98	40.61	89,783	-0.78(-1.89%)
Apr 05, 2019	41.75	42.02	41.10	41.40	38,373	-0.22(-0.53%)
Apr 04, 2019	41.04	42.35	41.04	41.62	99,975	+0.74(+1.80%)
Apr 03, 2019	39.87	41.92	39.68	40.88	144,090	+1.45(+3.67%)
Apr 02, 2019	40.31	40.43	39.36	39.43	76,253	-1.24(-3.06%)
Apr 01, 2019	40.11	41.02	39.28	40.68	175,529	+0.95(+2.39%)
Mar 29, 2019	40.45	40.91	39.23	39.73	141,982	-0.94(-2.32%)
Mar 28, 2019	40.41	40.86	39.57	40.67	98,321	+0.31(+0.78%)
Mar 27, 2019	40.94	40.94	39.11	40.36	84,029	-0.42(-1.02%)
Mar 26, 2019	40.53	41.36	40.33	40.78	99,840	-0.31(-0.75%)
Mar 25, 2019	40.29	41.45	39.31	41.08	63,979	+0.79(+1.96%)
Mar 22, 2019	42.40	42.53	40.24	40.29	59,556	-2.38(-5.59%)
Mar 21, 2019	41.97	42.94	41.53	42.68	60,733	+0.62(+1.47%)
Mar 20, 2019	42.13	42.95	41.58	42.06	92,503	-0.05(-0.11%)
Mar 19, 2019	42.81	42.81	41.75	42.11	77,062	-0.50(-1.16%)
Mar 18, 2019	41.99	43.00	41.54	42.60	59,503	+0.55(+1.30%)
Mar 15, 2019	42.80	43.25	42.01	42.05	132,773	-0.74(-1.72%)
Mar 14, 2019	42.84	43.19	42.35	42.79	68,025	-0.03(-0.06%)
Mar 13, 2019	43.86	44.39	42.65	42.82	120,987	-0.93(-2.12%)
Mar 12, 2019	44.22	44.63	43.42	43.74	121,942	-0.40(-0.90%)
Mar 11, 2019	43.35	44.65	42.97	44.14	82,721	+0.80(+1.85%)
Mar 08, 2019	42.50	44.16	42.48	43.34	62,472	+0.53(+1.25%)
Mar 07, 2019	43.30	43.30	42.50	42.80	87,696	-0.43(-0.99%)
Mar 06, 2019	44.35	45.38	42.97	43.23	52,321	-1.00(-2.27%)
Mar 05, 2019	44.90	46.35	44.09	44.24	78,089	-0.61(-1.35%)
Mar 04, 2019	46.22	46.22	44.10	44.84	56,744	-1.06(-2.30%)
Mar 01, 2019	47.06	47.06	44.46	45.90	167,002	-0.72(-1.54%)
Feb 28, 2019	47.20	47.43	46.26	46.61	58,814	-0.60(-1.27%)
Feb 27, 2019	47.73	47.99	46.74	47.21	52,057	-0.57(-1.19%)
Feb 26, 2019	49.21	49.28	46.48	47.78	72,233	-1.45(-2.94%)
Feb 25, 2019	50.27	50.27	48.86	49.23	45,170	-0.56(-1.13%)
Feb 22, 2019	49.47	49.92	48.61	49.79	69,993	+0.68(+1.39%)
Feb 21, 2019	49.63	50.56	48.68	49.10	75,689	-0.40(-0.82%)
Feb 20, 2019	49.26	50.09	48.99	49.51	98,701	+0.80(+1.65%)
Feb 19, 2019	48.05	50.71	48.05	48.71	78,647	+0.69(+1.44%)
Feb 15, 2019	46.19	48.63	46.19	48.01	55,565	+2.21(+4.82%)
Feb 14, 2019	46.27	46.77	45.75	45.81	45,678	-0.44(-0.94%)
Feb 13, 2019	45.45	47.09	45.45	46.24	62,151	+0.96(+2.13%)
Feb 12, 2019	44.59	45.28	44.09	45.28	43,455	+0.96(+2.16%)
Feb 11, 2019	44.51	44.84	43.47	44.32	37,104	-0.12(-0.26%)
Feb 08, 2019	42.87	44.53	42.53	44.44	64,007	+1.28(+2.96%)
Feb 07, 2019	43.82	44.46	42.89	43.16	17,871	-0.66(-1.50%)
Feb 06, 2019	44.13	44.58	43.16	43.82	71,531	-0.31(-0.69%)
Feb 05, 2019	44.08	44.60	43.34	44.13	28,341	+0.46(+1.04%)
Feb 04, 2019	43.09	44.46	43.09	43.67	40,396	+0.75(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.