Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.72	15.96	15.67	15.88	113,749	+0.13(+0.83%)
Mar 30, 2015	15.61	15.83	15.61	15.75	89,187	+0.18(+1.16%)
Mar 27, 2015	15.55	15.77	15.37	15.57	74,782	+0.06(+0.39%)
Mar 26, 2015	15.35	15.65	15.32	15.51	92,883	+0.04(+0.26%)
Mar 25, 2015	16.05	16.05	15.45	15.47	122,710	-0.62(-3.85%)
Mar 24, 2015	15.97	16.17	15.80	16.09	106,920	+0.08(+0.50%)
Mar 23, 2015	15.85	16.09	15.75	16.01	147,019	+0.16(+1.01%)
Mar 20, 2015	15.69	15.93	15.48	15.85	322,142	+0.31(+1.99%)
Mar 19, 2015	15.18	15.60	15.18	15.54	138,160	+0.38(+2.51%)
Mar 18, 2015	15.09	15.23	14.94	15.16	169,446	+0.10(+0.66%)
Mar 17, 2015	14.69	15.16	14.61	15.06	239,473	-0.21(-1.38%)
Mar 16, 2015	15.33	15.58	15.22	15.27	202,399	+0.08(+0.53%)
Mar 13, 2015	15.20	15.28	14.86	15.19	196,098	+0.04(+0.26%)
Mar 12, 2015	15.10	15.19	15.05	15.15	314,611	+0.06(+0.40%)
Mar 11, 2015	15.20	15.20	15.02	15.09	128,678	-0.05(-0.33%)
Mar 10, 2015	15.20	15.33	15.01	15.14	132,592	-0.13(-0.85%)
Mar 09, 2015	15.14	15.39	14.92	15.27	76,938	+0.17(+1.13%)
Mar 06, 2015	15.27	15.33	15.02	15.10	171,854	-0.26(-1.69%)
Mar 05, 2015	15.33	15.42	15.14	15.36	81,925	+0.10(+0.66%)
Mar 04, 2015	15.22	15.40	15.13	15.26	93,388	-0.09(-0.59%)
Mar 03, 2015	15.43	15.47	15.29	15.35	83,237	-0.20(-1.29%)
Mar 02, 2015	15.28	15.57	15.26	15.55	96,631	+0.29(+1.90%)
Feb 27, 2015	15.53	15.53	15.25	15.26	85,223	-0.27(-1.74%)
Feb 26, 2015	15.45	15.61	15.40	15.53	91,461	+0.09(+0.58%)
Feb 25, 2015	15.27	15.52	15.20	15.44	170,526	+0.20(+1.31%)
Feb 24, 2015	15.46	15.59	15.19	15.24	302,195	-0.20(-1.30%)
Feb 23, 2015	15.40	15.46	15.21	15.44	123,116	+0.06(+0.39%)
Feb 20, 2015	15.44	15.48	15.21	15.38	252,262	-0.13(-0.84%)
Feb 19, 2015	15.59	15.69	15.42	15.51	122,479	-0.04(-0.26%)
Feb 18, 2015	15.45	15.62	15.40	15.55	149,080	+0.14(+0.91%)
Feb 17, 2015	15.79	15.79	15.15	15.41	291,059	-0.32(-2.03%)
Feb 13, 2015	15.50	15.73	15.73	15.73	398,800	+0.88(+5.89%)
Feb 12, 2015	14.75	14.93	14.59	14.86	133,505	+0.11(+0.71%)
Feb 11, 2015	14.75	14.97	14.70	14.75	84,893	+0.01(+0.07%)
Feb 10, 2015	14.68	14.87	14.46	14.74	108,028	+0.20(+1.38%)
Feb 09, 2015	14.64	14.85	14.51	14.54	116,063	-0.21(-1.42%)
Feb 06, 2015	14.57	14.84	14.48	14.75	251,480	+0.20(+1.37%)
Feb 05, 2015	15.00	15.03	14.50	14.55	267,238	-0.41(-2.74%)
Feb 04, 2015	14.90	15.04	14.83	14.96	187,603	+0.01(+0.07%)
Feb 03, 2015	14.91	15.18	14.80	14.95	184,171	+0.11(+0.74%)
Feb 02, 2015	14.54	14.85	14.18	14.84	225,775	+0.32(+2.20%)
Jan 30, 2015	14.99	15.14	14.51	14.52	181,842	-0.62(-4.10%)
Jan 29, 2015	14.87	15.14	14.80	15.14	105,360	+0.34(+2.30%)
Jan 28, 2015	15.10	15.15	14.76	14.80	134,380	-0.18(-1.20%)
Jan 27, 2015	15.06	15.14	14.87	14.98	124,688	-0.24(-1.58%)
Jan 26, 2015	15.15	15.24	15.08	15.22	122,158	+0.08(+0.53%)
Jan 23, 2015	15.42	15.52	15.11	15.14	192,560	-0.23(-1.50%)
Jan 22, 2015	15.01	15.38	14.74	15.37	154,799	+0.46(+3.09%)
Jan 21, 2015	15.10	15.18	14.79	14.91	107,506	-0.26(-1.71%)
Jan 20, 2015	15.35	15.42	15.02	15.17	147,733	-0.08(-0.52%)
Jan 16, 2015	15.09	15.26	14.90	15.25	175,820	+0.16(+1.06%)
Jan 15, 2015	15.35	15.50	15.03	15.09	322,560	-0.23(-1.50%)
Jan 14, 2015	14.73	15.36	14.55	15.32	452,280	+0.48(+3.23%)
Jan 13, 2015	14.68	14.97	14.51	14.84	242,559	+0.36(+2.49%)
Jan 12, 2015	14.59	14.65	14.43	14.48	277,933	+0.13(+0.91%)
Jan 09, 2015	14.59	14.63	14.32	14.35	180,771	-0.29(-1.98%)
Jan 08, 2015	14.59	14.70	14.46	14.64	446,626	+0.12(+0.83%)
Jan 07, 2015	14.27	14.56	14.21	14.52	339,210	+0.29(+2.04%)
Jan 06, 2015	14.54	14.56	14.02	14.23	266,408	-0.17(-1.18%)
Jan 05, 2015	14.34	14.59	14.31	14.40	262,784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.