Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.05	60.35	59.81	60.00	5,404,515	-0.11(-0.18%)
Nov 27, 2015	59.59	60.83	59.59	60.10	3,286,639	+0.56(+0.94%)
Nov 25, 2015	59.21	59.55	59.55	59.55	2,920,670	+0.34(+0.57%)
Nov 24, 2015	57.93	59.35	57.55	59.21	7,219,581	+0.73(+1.25%)
Nov 23, 2015	58.28	58.83	57.55	58.48	5,988,791	+0.06(+0.10%)
Nov 20, 2015	59.64	59.64	58.30	58.42	8,195,023	-0.71(-1.21%)
Nov 19, 2015	60.37	60.50	58.44	59.14	6,241,033	-1.25(-2.07%)
Nov 18, 2015	59.24	60.56	59.09	60.39	6,451,521	+1.15(+1.94%)
Nov 17, 2015	58.66	59.79	58.56	59.24	6,615,597	+0.81(+1.38%)
Nov 16, 2015	56.40	58.61	56.33	58.43	8,320,095	+1.91(+3.37%)
Nov 13, 2015	57.25	57.73	56.43	56.53	7,986,670	-0.88(-1.53%)
Nov 12, 2015	58.31	58.50	57.23	57.40	8,073,102	-0.76(-1.30%)
Nov 11, 2015	59.50	59.61	58.08	58.16	8,489,568	-1.22(-2.05%)
Nov 10, 2015	59.59	60.27	59.18	59.38	6,052,753	+0.04(+0.06%)
Nov 09, 2015	59.90	59.97	58.60	59.34	6,261,102	-0.85(-1.41%)
Nov 06, 2015	60.92	61.08	59.54	60.19	8,622,378	-0.91(-1.49%)
Nov 05, 2015	62.32	62.34	60.88	61.10	4,994,388	-1.09(-1.75%)
Nov 04, 2015	62.81	62.90	61.17	62.18	7,714,927	-0.53(-0.85%)
Nov 03, 2015	61.44	63.37	61.14	62.72	9,909,569	+1.19(+1.94%)
Nov 02, 2015	59.92	61.59	59.23	61.52	9,776,576	+1.33(+2.21%)
Oct 30, 2015	59.62	60.40	58.65	60.19	11,394,363	+0.57(+0.95%)
Oct 29, 2015	60.68	61.67	59.55	59.63	13,931,477	-0.76(-1.26%)
Oct 28, 2015	65.43	66.11	60.02	60.39	34,258,728	-7.26(-10.73%)
Oct 27, 2015	63.41	68.05	63.24	67.64	19,557,718	+4.04(+6.35%)
Oct 26, 2015	64.07	64.20	63.39	63.61	5,824,128	-0.34(-0.53%)
Oct 23, 2015	63.62	64.09	62.44	63.95	6,621,127	+0.95(+1.50%)
Oct 22, 2015	62.47	63.45	62.45	63.00	6,046,713	+0.42(+0.67%)
Oct 21, 2015	63.33	63.33	62.36	62.58	4,939,461	-0.50(-0.79%)
Oct 20, 2015	62.88	63.66	62.83	63.08	3,805,894	+0.20(+0.32%)
Oct 19, 2015	62.43	62.94	62.39	62.88	5,224,865	+0.23(+0.36%)
Oct 16, 2015	62.39	62.70	61.64	62.65	5,225,279	+0.63(+1.01%)
Oct 15, 2015	60.25	62.07	59.97	62.03	4,854,742	+2.30(+3.84%)
Oct 14, 2015	60.44	60.71	59.32	59.73	4,992,497	-0.79(-1.30%)
Oct 13, 2015	60.90	61.44	60.40	60.52	4,035,087	-0.76(-1.24%)
Oct 12, 2015	60.56	61.31	60.51	61.28	2,954,468	+0.60(+0.98%)
Oct 09, 2015	59.90	60.80	59.53	60.68	5,019,992	+0.77(+1.29%)
Oct 08, 2015	59.80	60.85	59.39	59.91	4,661,902	-0.11(-0.19%)
Oct 07, 2015	60.35	60.42	59.24	60.02	4,930,137	+0.24(+0.40%)
Oct 06, 2015	61.90	62.46	59.45	59.78	8,118,322	-2.74(-4.39%)
Oct 05, 2015	62.35	62.92	61.92	62.53	7,235,888	+0.60(+0.98%)
Oct 02, 2015	59.23	61.96	58.80	61.92	6,513,139	+1.76(+2.93%)
Oct 01, 2015	59.40	60.26	58.73	60.16	6,067,021	+1.09(+1.84%)
Sep 30, 2015	58.87	59.20	58.28	59.07	5,469,855	+0.74(+1.27%)
Sep 29, 2015	58.82	59.60	57.90	58.33	6,306,641	-0.41(-0.69%)
Sep 28, 2015	60.44	60.74	58.26	58.74	6,816,057	-1.91(-3.15%)
Sep 25, 2015	61.94	62.43	60.29	60.65	7,436,184	-0.31(-0.50%)
Sep 24, 2015	61.50	61.72	60.44	60.95	6,030,162	-1.20(-1.93%)
Sep 23, 2015	63.51	63.51	61.50	62.16	3,374,601	+0.52(+0.84%)
Sep 22, 2015	61.62	62.35	61.12	61.64	5,456,455	-1.09(-1.75%)
Sep 21, 2015	61.90	62.87	61.86	62.73	5,550,776	+1.25(+2.03%)
Sep 18, 2015	63.07	63.10	61.27	61.48	15,167,963	-2.27(-3.56%)
Sep 17, 2015	64.76	64.76	63.44	63.75	5,153,845	-0.87(-1.35%)
Sep 16, 2015	64.62	64.71	64.17	64.62	3,573,670	-0.01(-0.01%)
Sep 15, 2015	64.30	64.86	63.56	64.63	3,814,446	+0.53(+0.83%)
Sep 14, 2015	64.44	64.52	63.90	64.10	4,252,715	-0.16(-0.25%)
Sep 11, 2015	63.27	64.30	63.09	64.26	4,622,928	+0.73(+1.14%)
Sep 10, 2015	62.92	64.07	62.92	63.53	5,615,314	+0.31(+0.49%)
Sep 09, 2015	65.45	65.45	63.04	63.22	5,237,110	-0.82(-1.28%)
Sep 08, 2015	63.03	64.10	62.87	64.04	5,583,475	+1.89(+3.04%)
Sep 04, 2015	61.85	62.15	62.15	62.15	7,693,589	-0.59(-0.94%)
Sep 03, 2015	62.80	63.44	62.50	62.74	5,661,017	+0.31(+0.49%)
Sep 02, 2015	61.83	62.60	61.08	62.43	7,109,944	+1.27(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.