Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.43	64.78	63.63	64.29	10,961,700	-0.14(-0.21%)
Nov 29, 2018	63.66	64.64	63.66	64.43	7,907,560	+0.16(+0.25%)
Nov 28, 2018	63.65	64.28	62.87	64.27	8,820,518	+0.85(+1.34%)
Nov 27, 2018	62.07	63.43	61.81	63.42	7,962,585	+1.38(+2.23%)
Nov 26, 2018	61.84	62.40	61.49	62.04	6,854,938	+0.68(+1.10%)
Nov 23, 2018	60.07	61.88	59.99	61.36	3,577,121	+0.80(+1.32%)
Nov 21, 2018		60.56	60.56	60.56	0	-0.02(-0.04%)
Nov 20, 2018	61.57	62.06	59.44	60.59	10,886,619	-1.62(-2.60%)
Nov 19, 2018	62.52	63.02	62.05	62.20	7,981,431	-0.46(-0.73%)
Nov 16, 2018	62.62	63.08	61.93	62.66	4,745,922	+0.17(+0.28%)
Nov 15, 2018	61.92	62.58	61.38	62.48	5,709,134	+0.58(+0.94%)
Nov 14, 2018	62.55	63.16	61.45	61.90	7,058,312	-0.30(-0.49%)
Nov 13, 2018	62.47	62.78	61.83	62.20	5,762,147	+0.08(+0.13%)
Nov 12, 2018	62.56	62.71	61.95	62.12	4,668,437	-0.44(-0.70%)
Nov 09, 2018	62.65	63.01	62.06	62.56	4,743,551	-0.04(-0.06%)
Nov 08, 2018	61.88	63.02	61.74	62.60	7,037,654	+0.74(+1.19%)
Nov 07, 2018	60.99	61.90	60.84	61.86	8,132,720	+0.99(+1.63%)
Nov 06, 2018	60.48	60.91	60.10	60.87	8,295,983	+0.48(+0.79%)
Nov 05, 2018	60.12	60.57	59.69	60.40	8,025,391	+0.51(+0.84%)
Nov 02, 2018	60.62	60.74	59.29	59.89	9,530,528	-0.45(-0.75%)
Nov 01, 2018	60.03	60.62	59.82	60.34	8,432,564	+0.10(+0.16%)
Oct 31, 2018	59.51	60.61	58.64	60.25	17,178,412	+0.73(+1.23%)
Oct 30, 2018	58.24	59.62	57.85	59.51	9,194,246	+1.50(+2.58%)
Oct 29, 2018	57.98	58.67	57.02	58.02	8,471,603	+0.45(+0.77%)
Oct 26, 2018	55.53	57.97	55.51	57.57	15,992,523	+0.37(+0.65%)
Oct 25, 2018	56.54	57.29	55.96	57.20	8,519,553	+1.16(+2.08%)
Oct 24, 2018	58.39	58.77	55.94	56.04	11,900,539	-2.31(-3.96%)
Oct 23, 2018	58.36	58.76	57.70	58.35	6,744,932	-0.29(-0.50%)
Oct 22, 2018	58.58	58.98	58.21	58.64	7,565,998	+0.23(+0.39%)
Oct 19, 2018	58.16	58.91	57.91	58.42	7,858,227	+0.58(+1.01%)
Oct 18, 2018	58.19	58.64	57.62	57.84	7,785,220	-0.30(-0.52%)
Oct 17, 2018	57.47	58.52	57.19	58.14	8,284,656	+0.53(+0.92%)
Oct 16, 2018	56.78	57.74	56.17	57.61	10,246,917	+1.18(+2.09%)
Oct 15, 2018	55.20	56.91	55.13	56.43	11,001,129	+0.92(+1.66%)
Oct 12, 2018	53.96	55.71	53.19	55.51	12,873,542	+1.96(+3.67%)
Oct 11, 2018	52.68	56.18	52.63	53.55	20,399,898	-1.06(-1.95%)
Oct 10, 2018	55.56	56.05	54.61	54.61	10,604,843	-0.94(-1.70%)
Oct 09, 2018	55.56	55.75	55.06	55.56	6,878,218	-0.45(-0.80%)
Oct 08, 2018	54.76	56.30	54.75	56.00	8,582,655	+1.24(+2.26%)
Oct 05, 2018	55.20	55.49	54.48	54.76	7,498,874	-0.63(-1.13%)
Oct 04, 2018	55.65	55.99	55.06	55.39	5,074,833	-0.35(-0.62%)
Oct 03, 2018	55.66	56.09	55.50	55.74	8,044,226	+0.23(+0.42%)
Oct 02, 2018	54.60	55.71	54.39	55.50	5,088,301	+0.78(+1.42%)
Oct 01, 2018	55.04	55.59	54.66	54.73	7,161,330	-0.33(-0.60%)
Sep 28, 2018	55.75	55.89	54.94	55.06	6,449,813	-0.69(-1.23%)
Sep 27, 2018	55.10	56.32	54.76	55.74	5,443,757	+0.64(+1.17%)
Sep 26, 2018	54.70	55.66	54.58	55.10	7,604,010	+0.57(+1.04%)
Sep 25, 2018	54.96	55.10	54.25	54.54	4,119,459	+0.01(+0.01%)
Sep 24, 2018	54.80	54.88	54.19	54.53	4,709,363	-0.60(-1.10%)
Sep 21, 2018	55.28	55.28	54.33	55.13	11,686,777	+0.08(+0.15%)
Sep 20, 2018	54.02	55.12	54.02	55.05	6,990,505	+1.22(+2.26%)
Sep 19, 2018	53.63	54.41	53.54	53.83	6,027,678	+0.30(+0.56%)
Sep 18, 2018	53.25	53.95	53.11	53.53	6,184,465	+0.32(+0.61%)
Sep 17, 2018	53.14	53.35	52.92	53.21	5,152,352	+0.13(+0.24%)
Sep 14, 2018	53.39	53.40	52.85	53.08	4,064,367	-0.15(-0.28%)
Sep 13, 2018	53.21	53.60	52.97	53.23	5,774,835	+0.08(+0.14%)
Sep 12, 2018	51.89	53.24	51.86	53.15	8,265,373	+1.24(+2.39%)
Sep 11, 2018	51.80	52.29	51.69	51.92	5,412,460	-0.05(-0.09%)
Sep 10, 2018	51.77	52.23	51.74	51.96	4,949,434	+0.46(+0.89%)
Sep 07, 2018	51.28	51.58	51.04	51.50	5,760,237	+0.12(+0.24%)
Sep 06, 2018	51.42	51.75	51.19	51.38	6,656,611	-0.16(-0.31%)
Sep 05, 2018	50.95	51.66	50.95	51.54	8,118,050	+0.47(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.