Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.66	14.77	14.57	14.74	0	-0.10(-0.66%)
Sep 26, 2013	15.24	15.24	14.66	14.84	0	-0.37(-2.46%)
Sep 25, 2013	15.34	15.40	15.12	15.21	0	-0.21(-1.38%)
Sep 24, 2013	14.93	15.51	14.93	15.42	0	+0.48(+3.22%)
Sep 23, 2013	14.97	15.00	14.78	14.94	0	-0.11(-0.71%)
Sep 20, 2013	15.22	15.34	14.88	15.05	0	-0.20(-1.28%)
Sep 19, 2013	15.48	15.48	15.05	15.25	0	-0.10(-0.67%)
Sep 18, 2013	15.31	15.43	15.19	15.35	0	+0.02(+0.15%)
Sep 17, 2013	15.27	15.39	15.24	15.33	0	+0.04(+0.29%)
Sep 16, 2013	15.44	15.28	15.13	15.28	0	+0.05(+0.35%)
Sep 13, 2013	15.39	15.39	15.11	15.23	0	-0.17(-1.10%)
Sep 12, 2013	15.30	15.54	15.23	15.40	0	+0.09(+0.58%)
Sep 11, 2013	14.87	15.31	14.85	15.31	0	+0.43(+2.87%)
Sep 10, 2013	14.71	14.88	14.61	14.88	0	+0.20(+1.39%)
Sep 09, 2013	14.53	14.69	14.51	14.68	0	+0.13(+0.92%)
Sep 06, 2013	14.62	14.68	14.45	14.54	0	-0.04(-0.31%)
Sep 05, 2013	14.42	14.63	14.30	14.59	0	+0.16(+1.11%)
Sep 04, 2013	14.15	14.49	14.15	14.43	0	+0.19(+1.31%)
Sep 03, 2013	14.26	14.42	14.13	14.24	0	+0.14(+1.01%)
Aug 30, 2013	14.16	14.21	14.03	14.10	0	-0.11(-0.75%)
Aug 29, 2013	14.22	14.32	14.09	14.20	0	-0.01(-0.06%)
Aug 28, 2013	14.21	14.26	14.14	14.21	0	+0.03(+0.19%)
Aug 27, 2013	14.22	14.42	14.18	14.19	0	-0.11(-0.75%)
Aug 26, 2013	14.19	14.36	14.19	14.29	0	+0.12(+0.88%)
Aug 23, 2013	14.10	14.26	14.04	14.17	0	+0.04(+0.25%)
Aug 22, 2013	14.23	14.27	14.08	14.13	0	-0.05(-0.38%)
Aug 21, 2013	14.09	14.24	13.97	14.19	0	+0.05(+0.38%)
Aug 20, 2013	14.16	14.22	13.99	14.13	0	-0.01(-0.06%)
Aug 19, 2013	14.43	14.44	14.13	14.14	0	-0.27(-1.85%)
Aug 16, 2013	14.47	14.64	14.38	14.41	0	-0.12(-0.80%)
Aug 15, 2013	14.29	14.59	14.18	14.53	1,518,598	+0.12(+0.87%)
Aug 14, 2013	14.24	14.43	14.12	14.40	0	+0.12(+0.81%)
Aug 13, 2013	14.45	14.45	14.24	14.28	1,846,675	-0.05(-0.37%)
Aug 12, 2013	14.33	14.51	14.22	14.34	1,901,656	-0.12(-0.80%)
Aug 09, 2013	14.61	14.61	14.44	14.45	1,540,248	-0.12(-0.85%)
Aug 08, 2013	14.53	14.69	14.37	14.58	2,370,198	+0.20(+1.36%)
Aug 07, 2013	14.45	14.51	14.28	14.38	1,392,999	-0.20(-1.40%)
Aug 06, 2013	14.36	14.64	14.27	14.59	1,500,326	+0.16(+1.11%)
Aug 05, 2013	14.61	14.67	14.31	14.43	1,266,822	-0.26(-1.76%)
Aug 02, 2013	14.50	14.81	14.46	14.69	2,296,028	+0.10(+0.67%)
Aug 01, 2013	14.34	14.61	14.32	14.59	2,192,800	+0.27(+1.86%)
Jul 31, 2013	14.32	14.57	14.28	14.32	0	-0.04(-0.31%)
Jul 30, 2013	14.00	14.40	13.95	14.37	0	+0.38(+2.74%)
Jul 29, 2013	14.22	14.30	13.89	13.98	0	-0.34(-2.36%)
Jul 26, 2013	14.03	14.38	13.80	14.32	0	+0.29(+2.09%)
Jul 25, 2013	14.16	14.28	13.92	14.03	0	-0.14(-1.00%)
Jul 24, 2013	14.05	14.28	13.90	14.17	0	+0.06(+0.44%)
Jul 23, 2013	14.11	14.28	13.98	14.11	0	-0.04(-0.31%)
Jul 22, 2013	14.34	14.35	14.02	14.15	0	-0.20(-1.36%)
Jul 19, 2013	13.68	14.47	13.68	14.35	0	+0.46(+3.33%)
Jul 18, 2013	14.28	14.46	13.76	13.88	0	-0.42(-2.92%)
Jul 17, 2013	13.60	14.35	13.60	14.30	3,881,535	+0.61(+4.42%)
Jul 16, 2013	13.09	13.77	13.08	13.70	0	+0.53(+3.99%)
Jul 15, 2013	13.35	13.42	12.92	13.17	0	-0.17(-1.27%)
Jul 12, 2013	13.35	13.51	13.32	13.34	0	-0.20(-1.45%)
Jul 11, 2013	14.06	14.06	13.40	13.54	0	-0.21(-1.55%)
Jul 10, 2013	13.80	13.88	13.55	13.75	0	-0.25(-1.78%)
Jul 09, 2013	14.07	14.26	13.94	14.00	0	-0.26(-1.81%)
Jul 08, 2013	14.09	14.31	13.85	14.26	0	+0.36(+2.63%)
Jul 05, 2013	13.31	14.19	13.31	13.89	0	+0.57(+4.28%)
Jul 03, 2013	13.24	13.46	13.21	13.32	0	-0.02(-0.13%)
Jul 02, 2013	13.07	13.52	13.06	13.34	0	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.