FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 62.88 63.79 62.75 63.57 252,712 +0.54(+0.86%)
Feb 26, 2015 63.22 63.73 62.88 63.03 126,963 -0.24(-0.38%)
Feb 25, 2015 63.58 63.89 63.15 63.27 191,171 -0.18(-0.28%)
Feb 24, 2015 63.46 63.85 63.28 63.45 121,473 +0.11(+0.17%)
Feb 23, 2015 63.71 63.90 62.83 63.34 157,509 -0.30(-0.47%)
Feb 20, 2015 63.69 64.01 63.13 63.64 296,613 -0.31(-0.48%)
Feb 19, 2015 63.98 64.31 63.81 63.95 173,284 -0.24(-0.37%)
Feb 18, 2015 64.24 64.41 63.87 64.19 219,910 -0.28(-0.43%)
Feb 17, 2015 64.67 64.95 64.32 64.47 250,449 -0.16(-0.25%)
Feb 13, 2015 64.45 64.63 64.63 64.63 134,800 +0.15(+0.23%)
Feb 12, 2015 64.50 64.76 64.17 64.48 163,356 +0.04(+0.06%)
Feb 11, 2015 64.44 64.70 63.92 64.44 328,550 -0.13(-0.20%)
Feb 10, 2015 65.00 65.00 64.18 64.57 263,522 -0.13(-0.20%)
Feb 09, 2015 64.27 64.90 63.83 64.70 171,311 +0.36(+0.56%)
Feb 06, 2015 65.79 65.79 63.85 64.34 242,770 +0.31(+0.48%)
Feb 05, 2015 63.16 64.23 62.32 64.03 191,143 +0.87(+1.38%)
Feb 04, 2015 62.65 63.56 62.50 63.16 162,191 +0.26(+0.41%)
Feb 03, 2015 62.11 62.95 61.37 62.90 163,134 +0.84(+1.35%)
Feb 02, 2015 61.20 62.15 60.50 62.06 221,420 +0.94(+1.54%)
Jan 30, 2015 61.03 61.66 60.50 61.12 224,833 -0.28(-0.46%)
Jan 29, 2015 61.08 61.50 60.23 61.40 176,191 +0.26(+0.43%)
Jan 28, 2015 62.39 62.39 61.12 61.14 159,628 -0.84(-1.36%)
Jan 27, 2015 61.51 62.07 61.18 61.98 225,954 +0.02(+0.03%)
Jan 26, 2015 60.99 62.08 60.77 61.96 248,123 +0.81(+1.32%)
Jan 23, 2015 61.59 61.79 60.91 61.15 182,739 -0.35(-0.57%)
Jan 22, 2015 60.50 61.65 60.19 61.50 175,669 +1.18(+1.96%)
Jan 21, 2015 60.06 60.44 59.37 60.32 186,723 +0.36(+0.60%)
Jan 20, 2015 60.54 60.55 59.22 59.96 226,152 -0.43(-0.71%)
Jan 16, 2015 60.07 60.45 59.73 60.39 384,178 +0.28(+0.47%)
Jan 15, 2015 59.74 60.19 59.02 60.11 369,596 +0.52(+0.87%)
Jan 14, 2015 60.78 60.78 58.75 59.59 390,089 -0.59(-0.98%)
Jan 13, 2015 59.92 60.63 59.20 60.18 332,191 +0.67(+1.13%)
Jan 12, 2015 60.61 60.73 58.91 59.51 295,968 -0.89(-1.47%)
Jan 09, 2015 60.69 60.95 59.93 60.40 229,720 -0.37(-0.61%)
Jan 08, 2015 59.78 60.82 59.61 60.77 179,861 +1.40(+2.36%)
Jan 07, 2015 59.46 59.79 58.82 59.37 176,681 +0.20(+0.34%)
Jan 06, 2015 59.72 59.73 58.63 59.17 159,001 -0.30(-0.50%)
Jan 05, 2015 59.18 59.68 58.82 59.47 424,547 +0.02(+0.03%)
Jan 02, 2015 60.07 60.34 59.02 59.45 192,445 -0.39(-0.65%)
Dec 31, 2014 60.81 59.84 59.84 59.84 231,100 -0.83(-1.37%)
Dec 30, 2014 60.43 61.08 60.28 60.67 262,452 +0.05(+0.08%)
Dec 29, 2014 60.02 61.05 59.70 60.62 212,474 +0.62(+1.03%)
Dec 26, 2014 59.60 60.24 59.60 60.00 61,541 +0.40(+0.67%)
Dec 24, 2014 60.16 59.60 59.60 59.60 133,500 -0.55(-0.91%)
Dec 23, 2014 59.32 60.21 58.85 60.15 265,306 +1.34(+2.28%)
Dec 22, 2014 58.24 58.86 58.07 58.81 256,253 +0.78(+1.34%)
Dec 19, 2014 58.03 58.40 57.76 58.03 376,951 +0.05(+0.09%)
Dec 18, 2014 57.74 58.10 57.24 57.98 310,685 +0.68(+1.19%)
Dec 17, 2014 56.93 57.52 56.44 57.30 229,878 +0.58(+1.02%)
Dec 16, 2014 56.88 57.36 56.69 56.72 198,314 -0.22(-0.39%)
Dec 15, 2014 58.14 58.49 56.79 56.94 165,331 -1.08(-1.86%)
Dec 12, 2014 58.04 58.37 57.95 58.02 165,076 -0.35(-0.60%)
Dec 11, 2014 58.23 59.03 57.83 58.37 154,282 +0.44(+0.76%)
Dec 10, 2014 58.95 59.16 57.83 57.93 175,153 -1.00(-1.70%)
Dec 09, 2014 59.38 59.96 58.82 58.93 149,588 -0.82(-1.37%)
Dec 08, 2014 58.53 60.00 58.38 59.75 186,978 +1.20(+2.05%)
Dec 05, 2014 58.61 58.86 58.19 58.55 115,628 +0.03(+0.05%)
Dec 04, 2014 58.03 58.57 58.03 58.52 116,425 +0.29(+0.50%)
Dec 03, 2014 58.28 58.59 58.05 58.23 167,172 -0.23(-0.39%)
Dec 02, 2014 58.54 58.67 57.86 58.46 126,234 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.