Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.914	1.938	1.891	1.891	80,266	-0.03(-1.65%)
Jan 30, 2013	1.922	1.938	1.891	1.922	131,989	-0.01(-0.41%)
Jan 29, 2013	1.970	2.009	1.914	1.930	134,113	-0.05(-2.40%)
Jan 28, 2013	2.001	2.033	1.930	1.978	199,731	-0.02(-0.79%)
Jan 25, 2013	2.096	2.096	1.962	1.993	196,809	-0.06(-2.70%)
Jan 24, 2013	1.914	2.072	1.914	2.049	448,540	+0.14(+7.47%)
Jan 23, 2013	1.883	1.914	1.875	1.906	195,740	+0.03(+1.69%)
Jan 22, 2013	1.859	1.891	1.843	1.875	113,472	+0.01(+0.42%)
Jan 18, 2013	1.906	1.910	1.851	1.867	171,989	-0.05(-2.48%)
Jan 17, 2013	1.938	1.954	1.898	1.914	82,233	-0.01(-0.41%)
Jan 16, 2013	1.978	2.025	1.922	1.922	54,724	-0.07(-3.57%)
Jan 15, 2013	2.017	2.049	1.985	1.993	89,675	-0.05(-2.33%)
Jan 14, 2013	2.017	2.041	1.962	2.041	186,880	+0.02(+0.78%)
Jan 11, 2013	2.080	2.088	2.025	2.025	76,155	-0.05(-2.29%)
Jan 10, 2013	2.096	2.104	2.065	2.072	45,927	-0.01(-0.38%)
Jan 09, 2013	2.112	2.136	2.072	2.080	53,996	-0.02(-0.75%)
Jan 08, 2013	2.144	2.183	2.088	2.096	167,357	-0.04(-1.85%)
Jan 07, 2013	2.120	2.183	2.120	2.136	151,793	+0.00(+0.00%)
Jan 04, 2013	2.088	2.152	2.088	2.136	175,770	+0.06(+3.05%)
Jan 03, 2013	2.223	2.223	2.049	2.072	170,658	-0.13(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.