Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.838	6.210	5.711	5.996	514,679	+0.02(+0.40%)
Jan 30, 2014	5.624	6.028	5.411	5.972	479,254	+0.38(+6.79%)
Jan 29, 2014	5.561	5.814	5.545	5.593	366,393	-0.01(-0.14%)
Jan 28, 2014	5.656	5.672	5.442	5.600	333,458	-0.03(-0.56%)
Jan 27, 2014	5.585	5.672	5.339	5.632	375,176	+0.10(+1.86%)
Jan 24, 2014	5.751	5.782	5.434	5.529	312,655	-0.28(-4.90%)
Jan 23, 2014	5.980	5.996	5.751	5.814	249,411	-0.17(-2.78%)
Jan 22, 2014	6.012	6.040	5.846	5.980	263,146	-0.01(-0.13%)
Jan 21, 2014	6.012	6.154	5.941	5.988	298,867	-0.02(-0.26%)
Jan 17, 2014	6.384	6.004	6.004	6.004	594,035	-0.40(-6.30%)
Jan 16, 2014	6.352	6.407	6.305	6.407	263,664	+0.08(+1.25%)
Jan 15, 2014	6.281	6.384	6.218	6.328	307,624	+0.05(+0.76%)
Jan 14, 2014	6.202	6.305	6.170	6.281	221,506	+0.13(+2.06%)
Jan 13, 2014	6.558	6.613	6.075	6.154	391,333	-0.40(-6.04%)
Jan 10, 2014	6.581	6.732	6.463	6.550	325,968	+0.00(+0.00%)
Jan 09, 2014	6.558	6.605	6.538	6.550	178,401	+0.01(+0.12%)
Jan 08, 2014	6.613	6.629	6.447	6.542	274,213	-0.08(-1.19%)
Jan 07, 2014	6.550	6.683	6.510	6.621	343,707	+0.12(+1.82%)
Jan 06, 2014	6.447	6.637	6.447	6.502	535,550	+0.06(+0.98%)
Jan 03, 2014	6.392	6.526	6.368	6.439	163,915	+0.05(+0.74%)
Jan 02, 2014	6.510	6.526	6.289	6.392	403,825	-0.11(-1.70%)
Dec 31, 2013	6.447	6.502	6.502	6.502	312,250	+0.07(+1.11%)
Dec 30, 2013	6.281	6.463	6.241	6.431	390,911	+0.13(+2.01%)
Dec 27, 2013	6.297	6.407	6.186	6.305	201,776	+0.05(+0.76%)
Dec 26, 2013	6.289	6.463	6.249	6.257	396,417	-0.01(-0.13%)
Dec 24, 2013	6.526	6.637	6.170	6.265	756,823	-0.23(-3.53%)
Dec 23, 2013	6.368	6.660	6.289	6.494	430,608	+0.13(+2.11%)
Dec 20, 2013	6.305	6.407	6.083	6.360	618,878	+0.08(+1.26%)
Dec 19, 2013	6.289	6.336	6.154	6.281	252,968	-0.01(-0.13%)
Dec 18, 2013	6.320	6.352	6.043	6.289	256,315	+0.00(+0.00%)
Dec 17, 2013	6.431	6.455	6.020	6.289	487,097	-0.16(-2.45%)
Dec 16, 2013	6.597	6.621	6.399	6.447	312,448	-0.16(-2.40%)
Dec 13, 2013	6.455	6.700	6.407	6.605	466,826	+0.21(+3.34%)
Dec 12, 2013	6.494	6.573	6.345	6.392	272,679	-0.12(-1.82%)
Dec 11, 2013	6.842	6.906	6.455	6.510	338,530	-0.31(-4.52%)
Dec 10, 2013	6.866	7.001	6.787	6.819	358,095	-0.02(-0.35%)
Dec 09, 2013	7.135	7.396	6.811	6.842	451,167	-0.23(-3.24%)
Dec 06, 2013	6.842	7.103	6.795	7.072	1,113,018	+0.27(+3.95%)
Dec 05, 2013	6.755	6.842	6.621	6.803	435,966	+0.02(+0.35%)
Dec 04, 2013	6.376	6.827	6.376	6.779	344,836	+0.36(+5.54%)
Dec 03, 2013	6.700	6.842	6.352	6.423	623,638	-0.28(-4.25%)
Dec 02, 2013	6.811	6.858	6.526	6.708	669,217	-0.10(-1.51%)
Nov 29, 2013	6.755	6.842	6.724	6.811	311,583	+0.09(+1.29%)
Nov 27, 2013	6.716	6.763	6.692	6.724	228,818	-0.02(-0.35%)
Nov 26, 2013	6.795	6.842	6.660	6.747	386,093	-0.03(-0.47%)
Nov 25, 2013	6.835	6.850	6.740	6.779	389,476	-0.02(-0.35%)
Nov 22, 2013	6.827	6.842	6.716	6.803	288,818	-0.01(-0.12%)
Nov 21, 2013	6.763	6.850	6.668	6.811	237,830	+0.09(+1.41%)
Nov 20, 2013	6.716	6.842	6.621	6.716	282,649	+0.01(+0.12%)
Nov 19, 2013	6.724	7.032	6.625	6.708	379,865	+0.00(+0.00%)
Nov 18, 2013	6.486	6.842	6.425	6.708	613,611	+0.30(+4.69%)
Nov 15, 2013	6.265	6.447	6.265	6.407	529,298	+0.14(+2.27%)
Nov 14, 2013	6.415	6.668	6.249	6.265	619,181	-0.14(-2.22%)
Nov 12, 2013	6.431	6.494	6.360	6.407	373,627	-0.04(-0.61%)
Nov 11, 2013	6.368	6.692	6.202	6.447	543,019	+0.11(+1.75%)
Nov 08, 2013	5.680	6.463	5.680	6.336	1,061,167	+0.66(+11.56%)
Nov 07, 2013	5.158	5.929	5.158	5.680	1,185,389	+0.53(+10.29%)
Nov 06, 2013	5.276	5.308	5.063	5.150	297,595	-0.10(-1.96%)
Nov 05, 2013	5.007	5.252	4.944	5.252	614,405	+0.25(+4.90%)
Nov 04, 2013	4.983	5.059	4.904	5.007	409,305	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.